Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
21.25USD-1.871%(-0.40)32,938,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
21.00USD-3.000%(-0.65)86,136
After-hours
Sep 4, 2026 4:11:30 PM EDT
21.38USD+0.635%(+0.13)1,948,606
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27118357


CDE Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CDE Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDE Oct 9, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


CDE Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.100%1109-01CDE261009C00030000
26.50 C0.42+13.51%32309-03CDE261009C00026500
26.00 C0.450%2209-02CDE261009C00026000
25.50 C0.35-22.22%1109-01CDE261009C00025500
25.00 C0.600%1108-31CDE261009C00025000
24.50 C0.70+27.27%1209-03CDE261009C00024500
24.00 C1.05+110.00%1609-03CDE261009C00024000
23.50 C0.72-13.25%94209-01CDE261009C00023500
23.00 C1.10+46.67%5809-02CDE261009C00023000
22.50 C1.45+16.00%1409-03CDE261009C00022500
22.00 C1.62+35.00%12709-03CDE261009C00022000
21.50 C1.67+2.45%1109-03CDE261009C00021500
21.00 C2.10+10.53%2809-03CDE261009C00021000
20.50 C00%0CDE261009C00020500
20.00 C2.100%1108-31CDE261009C00020000
19.50 C00%0CDE261009C00019500
19.00 C3.090%1108-28CDE261009C00019000
18.50 C00%0CDE261009C00018500
18.00 C3.200%101008-31CDE261009C00018000
17.50 C4.03-11.82%1209-02CDE261009C00017500
17.00 C00%0CDE261009C00017000
16.50 C00%0CDE261009C00016500
16.00 C00%0CDE261009C00016000
15.00 C00%0CDE261009C00015000
14.00 C00%0CDE261009C00014000
13.00 C7.900%5509-02CDE261009C00013000
12.00 C00%0CDE261009C00012000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CDE261009P00030000
26.50 P00%0CDE261009P00026500
26.00 P00%0CDE261009P00026000
25.50 P00%0CDE261009P00025500
25.00 P00%0CDE261009P00025000
24.50 P00%0CDE261009P00024500
24.00 P00%0CDE261009P00024000
23.50 P00%0CDE261009P00023500
23.00 P2.710%2209-03CDE261009P00023000
22.50 P00%0CDE261009P00022500
22.00 P00%0CDE261009P00022000
21.50 P1.72-8.51%1109-03CDE261009P00021500
21.00 P00%0CDE261009P00021000
20.50 P00%0CDE261009P00020500
20.00 P0.85-37.50%1509-03CDE261009P00020000
19.50 P0.72-10.00%1209-03CDE261009P00019500
19.00 P0.60-45.95%212309-03CDE261009P00019000
18.50 P0.750%6609-01CDE261009P00018500
18.00 P0.58+5.45%5709-01CDE261009P00018000
17.50 P0.41-10.87%3509-01CDE261009P00017500
17.00 P0.380%8808-31CDE261009P00017000
16.50 P0.28+12.00%1108-31CDE261009P00016500
16.00 P0.180%4009-02CDE261009P00016000
15.00 P00%0CDE261009P00015000
14.00 P00%0CDE261009P00014000
13.00 P00%0CDE261009P00013000
12.00 P00%0CDE261009P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC