Dark

Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

21.25USD-1.871%(-0.40)32,938,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

21.00USD-3.000%(-0.65)86,136

After-hours

Sep 4, 2026 4:11:30 PM EDT

21.38USD+0.635%(+0.13)1,948,606

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
571	1,320	189	1,662

CDE Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Oct 2, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CDE Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-33.33%	5	39	08-31	CDE261002C00030000
26.50 C	0.27	-35.71%	70	71	09-02	CDE261002C00026500
26.00 C	0.40	0%	1	1	09-03	CDE261002C00026000
25.00 C	0.50	+16.28%	9	135	09-03	CDE261002C00025000
24.00 C	0.65	-4.41%	4	32	09-03	CDE261002C00024000
23.50 C	0.90	+42.86%	10	19	09-03	CDE261002C00023500
23.00 C	1.05	+20.69%	28	239	09-03	CDE261002C00023000
22.50 C	1.10	+6.80%	9	67	09-03	CDE261002C00022500
22.00 C	1.19	+32.22%	2	670	09-02	CDE261002C00022000
21.50 C	1.66	+14.48%	11	47	09-03	CDE261002C00021500
21.00 C	2.00	+10.50%	21	90	09-03	CDE261002C00021000
20.50 C	1.91	+46.92%	11	35	09-02	CDE261002C00020500
20.00 C	2.25	+44.23%	27	230	09-02	CDE261002C00020000
19.50 C	2.90	+0.69%	2	9	08-28	CDE261002C00019500
19.00 C	2.85	-10.94%	2	159	08-28	CDE261002C00019000
18.50 C	2.98	+57.67%	17	12	08-24	CDE261002C00018500
18.00 C	3.55	-13.63%	10	14	09-02	CDE261002C00018000
17.50 C	4.78	+43.11%	1	8	08-21	CDE261002C00017500
17.00 C	4.40	+69.23%	1	1	08-20	CDE261002C00017000
16.50 C	0	0%	0			CDE261002C00016500
16.00 C	0	0%	0			CDE261002C00016000
15.50 C	0	0%	0			CDE261002C00015500
15.00 C	5.79	0%	2	2	09-01	CDE261002C00015000
14.50 C	6.32	0%	2	2	09-01	CDE261002C00014500
14.00 C	0	0%	0			CDE261002C00014000
13.50 C	7.92	0%	1	1	09-03	CDE261002C00013500
13.00 C	9.25	0%	2	1	08-27	CDE261002C00013000
12.50 C	0	0%	0			CDE261002C00012500
12.00 C	8.43	-17.76%	1	3	08-31	CDE261002C00012000
11.00 C	11.30	+4.24%	2	4	08-27	CDE261002C00011000
10.00 C	0	0%	0			CDE261002C00010000
5.00 C	0	0%	0			CDE261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CDE261002P00030000
26.50 P	0	0%	0			CDE261002P00026500
26.00 P	4.40	0%	52	52	08-27	CDE261002P00026000
25.00 P	4.20	0%	100	100	08-25	CDE261002P00025000
24.00 P	3.50	-10.26%	2	2	08-28	CDE261002P00024000
23.50 P	0	0%	0			CDE261002P00023500
23.00 P	3.30	+32.00%	2	11	08-31	CDE261002P00023000
22.50 P	2.75	0.00%	1	12	09-01	CDE261002P00022500
22.00 P	2.40	0%	1	1	09-01	CDE261002P00022000
21.50 P	1.86	+6.29%	1	11	09-01	CDE261002P00021500
21.00 P	1.17	-46.08%	2	9	09-03	CDE261002P00021000
20.50 P	0.92	-15.60%	9	34	09-03	CDE261002P00020500
20.00 P	0.71	-22.83%	13	63	09-03	CDE261002P00020000
19.50 P	0.60	-16.67%	4	97	09-03	CDE261002P00019500
19.00 P	0.45	-23.73%	11	125	09-03	CDE261002P00019000
18.50 P	0.34	-24.44%	3	119	09-03	CDE261002P00018500
18.00 P	0.25	-37.50%	57	980	09-03	CDE261002P00018000
17.50 P	0.20	-33.33%	7	95	09-03	CDE261002P00017500
17.00 P	0.23	+27.78%	1	12	09-01	CDE261002P00017000
16.50 P	0.26	+4.00%	2	4	08-25	CDE261002P00016500
16.00 P	0.15	-40.00%	92	112	09-01	CDE261002P00016000
15.50 P	0.12	-20.00%	3	5	09-01	CDE261002P00015500
15.00 P	0.06	-25.00%	1	5	09-02	CDE261002P00015000
14.50 P	0.04	-33.33%	1	1	09-02	CDE261002P00014500
14.00 P	0.05	-85.71%	1	1	08-27	CDE261002P00014000
13.50 P	0	0%	0			CDE261002P00013500
13.00 P	0	0%	0			CDE261002P00013000
12.50 P	0	0%	0			CDE261002P00012500
12.00 P	0	0%	0			CDE261002P00012000
11.00 P	0	0%	0			CDE261002P00011000
10.00 P	0	0%	0			CDE261002P00010000
5.00 P	0	0%	0			CDE261002P00005000

Share