Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
15.29USD+7.980%(+1.13)37,856,967
15.29Bid   15.30Ask   0.01Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
14.62USD+3.249%(+0.46)47,280
After-hours
Jul 21, 2026 4:59:30 PM EDT
15.28USD-0.065%(-0.01)2,380,564
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,11941,7458,24710,638


CDE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CDE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDE Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CDE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050.00%51,14107-17CDE260918C00040000
35.00 C0.12-20.00%201,19007-02CDE260918C00035000
30.00 C0.03-57.14%44,41007-20CDE260918C00030000
25.00 C0.09-10.00%327,43707-20CDE260918C00025000
22.50 C0.15-40.00%3112,35007-20CDE260918C00022500
20.00 C0.33-5.71%4568,59707-20CDE260918C00020000
17.50 C0.65-10.96%2186,62007-20CDE260918C00017500
15.00 C1.35-6.90%244,82707-20CDE260918C00015000
12.50 C2.58-10.73%513107-20CDE260918C00012500
10.00 C4.50-12.62%111207-20CDE260918C00010000
7.50 C7.89-2.71%264907-16CDE260918C00007500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P22.39+20.57%1303-19CDE260918P00040000
35.00 P18.46+10.54%11106-05CDE260918P00035000
30.00 P12.65-0.32%115605-28CDE260918P00030000
25.00 P8.08-6.26%133107-06CDE260918P00025000
22.50 P7.03+3.69%11,72407-15CDE260918P00022500
20.00 P5.95+12.26%12,45407-20CDE260918P00020000
17.50 P3.90+7.14%713,66807-20CDE260918P00017500
15.00 P2.10+5.53%1825,62907-20CDE260918P00015000
12.50 P0.85+13.33%3104,17507-20CDE260918P00012500
10.00 P0.200.00%42081507-17CDE260918P00010000
7.50 P0.05-28.57%11907-08CDE260918P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC