Dark

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

21.25USD-1.871%(-0.40)32,938,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

21.00USD-3.000%(-0.65)86,136

After-hours

Sep 4, 2026 4:11:30 PM EDT

21.38USD+0.635%(+0.13)1,948,606

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,723	1,416	592	1,725

CDE Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Sep 11, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CDE Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	-40.00%	1	1	08-12	CDE260911C00030000
27.00 C	0	0%	0			CDE260911C00027000
26.50 C	0	0%	0			CDE260911C00026500
26.00 C	0.06	-50.00%	1	6	09-03	CDE260911C00026000
25.50 C	0.17	+6.25%	1	12	08-28	CDE260911C00025500
25.00 C	0.08	-11.11%	2	89	09-03	CDE260911C00025000
24.50 C	0.08	-20.00%	5	25	09-03	CDE260911C00024500
24.00 C	0.13	+8.33%	19	100	09-03	CDE260911C00024000
23.50 C	0.20	0.00%	19	99	09-03	CDE260911C00023500
23.00 C	0.33	+22.22%	123	284	09-03	CDE260911C00023000
22.50 C	0.45	+18.42%	23	126	09-03	CDE260911C00022500
22.00 C	0.67	+13.56%	129	425	09-03	CDE260911C00022000
21.50 C	0.90	+20.00%	209	249	09-03	CDE260911C00021500
21.00 C	1.20	+33.33%	19	738	09-03	CDE260911C00021000
20.50 C	1.22	-5.43%	3	146	09-03	CDE260911C00020500
20.00 C	1.92	+14.97%	26	1,943	09-03	CDE260911C00020000
19.50 C	1.95	+21.88%	3	41	09-02	CDE260911C00019500
19.00 C	2.73	+18.70%	4	2,601	09-03	CDE260911C00019000
18.50 C	3.40	+47.19%	8	29	09-03	CDE260911C00018500
18.00 C	4.00	+20.85%	1	188	09-03	CDE260911C00018000
17.50 C	3.80	-2.56%	103	86	09-03	CDE260911C00017500
17.00 C	4.35	+41.69%	1	21	09-02	CDE260911C00017000
16.50 C	4.80	+18.81%	3	1,336	09-02	CDE260911C00016500
16.00 C	4.10	-20.08%	6	100	09-01	CDE260911C00016000
15.50 C	5.74	-2.88%	1	476	08-28	CDE260911C00015500
15.00 C	5.72	+22.22%	2	4	09-01	CDE260911C00015000
14.50 C	6.28	+39.56%	2	10	09-01	CDE260911C00014500
14.00 C	0	0%	0			CDE260911C00014000
13.50 C	7.17	+32.78%	5	1	08-24	CDE260911C00013500
13.00 C	0	0%	0			CDE260911C00013000
12.50 C	0	0%	0			CDE260911C00012500
12.00 C	0	0%	0			CDE260911C00012000
11.50 C	0	0%	0			CDE260911C00011500
11.00 C	0	0%	0			CDE260911C00011000
10.50 C	7.05	0%	2	1	08-05	CDE260911C00010500
10.00 C	0	0%	0			CDE260911C00010000
9.50 C	8.15	0%	2	1	08-05	CDE260911C00009500
5.00 C	12.65	0%	4	1	08-05	CDE260911C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	9.35	-21.30%	2	1	09-01	CDE260911P00030000
27.00 P	6.40	0%	2	1	09-01	CDE260911P00027000
26.50 P	5.95	0%	2	0	09-01	CDE260911P00026500
26.00 P	0	0%	0			CDE260911P00026000
25.50 P	0	0%	0			CDE260911P00025500
25.00 P	6.72	0%	1	1	08-13	CDE260911P00025000
24.50 P	0	0%	0			CDE260911P00024500
24.00 P	2.65	-17.19%	23	15	08-28	CDE260911P00024000
23.50 P	3.21	+47.93%	1	1	08-31	CDE260911P00023500
23.00 P	0	0%	0			CDE260911P00023000
22.50 P	1.37	-9.27%	25	206	09-03	CDE260911P00022500
22.00 P	0.90	-33.33%	10	136	09-03	CDE260911P00022000
21.50 P	0.64	-32.63%	117	231	09-03	CDE260911P00021500
21.00 P	0.47	-32.86%	43	147	09-03	CDE260911P00021000
20.50 P	0.30	-33.33%	8	61	09-03	CDE260911P00020500
20.00 P	0.17	-45.16%	48	155	09-03	CDE260911P00020000
19.50 P	0.12	-40.00%	3	88	09-03	CDE260911P00019500
19.00 P	0.09	-25.00%	7	671	09-03	CDE260911P00019000
18.50 P	0.04	-86.67%	16	133	09-03	CDE260911P00018500
18.00 P	0.13	+18.18%	1	82	09-01	CDE260911P00018000
17.50 P	0.13	-13.33%	5	57	09-01	CDE260911P00017500
17.00 P	0.05	-50.00%	10	72	08-31	CDE260911P00017000
16.50 P	0.05	0.00%	1	120	08-31	CDE260911P00016500
16.00 P	0.04	-33.33%	4	29	08-27	CDE260911P00016000
15.50 P	0.05	+66.67%	2	28	08-31	CDE260911P00015500
15.00 P	0.05	+25.00%	1	16	08-31	CDE260911P00015000
14.50 P	0.02	-50.00%	5	43	08-21	CDE260911P00014500
14.00 P	0.05	-16.67%	8	12	08-17	CDE260911P00014000
13.50 P	0.05	-58.33%	2	3	08-13	CDE260911P00013500
13.00 P	0.05	-50.00%	2	4	08-14	CDE260911P00013000
12.50 P	0.19	+46.15%	1	1	08-06	CDE260911P00012500
12.00 P	0.14	-53.33%	2	1	08-05	CDE260911P00012000
11.50 P	0	0%	0			CDE260911P00011500
11.00 P	0	0%	0			CDE260911P00011000
10.50 P	0	0%	0			CDE260911P00010500
10.00 P	0.08	0%	1	1	08-26	CDE260911P00010000
9.50 P	0.03	0%	1	1	08-26	CDE260911P00009500
5.00 P	0	0%	0			CDE260911P00005000

document.getElementById("SQlkzn").onerror = function(){this.style.display='none';}; .dark-mode .TxlZtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxlZtG{ color: #333333; background-color: white; border: 2px solid #333333; }CDECoeur Mining, Inc.stock NYSE

CDE Sep 11, 2026 Exp. - Open Interest by Strike

CDE Sep 11, 2026 Exp. - Max Pain @ $17.50

CDE
Coeur Mining, Inc.
stock NYSE