Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
15.29USD+7.980%(+1.13)37,856,967
15.29Bid   15.30Ask   0.01Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
14.62USD+3.249%(+0.46)47,280
After-hours
Jul 21, 2026 4:59:30 PM EDT
15.28USD-0.065%(-0.01)2,380,564
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CDE260828C00030000
25.00 C00%0CDE260828C00025000
24.00 C00%0CDE260828C00024000
23.00 C00%0CDE260828C00023000
22.00 C00%0CDE260828C00022000
21.50 C00%0CDE260828C00021500
21.00 C00%0CDE260828C00021000
20.50 C00%0CDE260828C00020500
20.00 C00%0CDE260828C00020000
19.50 C00%0CDE260828C00019500
19.00 C00%0CDE260828C00019000
18.50 C00%0CDE260828C00018500
18.00 C00%0CDE260828C00018000
17.50 C00%0CDE260828C00017500
17.00 C00%0CDE260828C00017000
16.50 C00%0CDE260828C00016500
16.00 C00%0CDE260828C00016000
15.50 C00%0CDE260828C00015500
15.00 C00%0CDE260828C00015000
14.50 C00%0CDE260828C00014500
14.00 C00%0CDE260828C00014000
13.50 C00%0CDE260828C00013500
13.00 C00%0CDE260828C00013000
12.50 C00%0CDE260828C00012500
12.00 C00%0CDE260828C00012000
11.50 C00%0CDE260828C00011500
11.00 C00%0CDE260828C00011000
10.50 C00%0CDE260828C00010500
10.00 C00%0CDE260828C00010000
5.00 C00%0CDE260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CDE260828P00030000
25.00 P00%0CDE260828P00025000
24.00 P00%0CDE260828P00024000
23.00 P00%0CDE260828P00023000
22.00 P00%0CDE260828P00022000
21.50 P00%0CDE260828P00021500
21.00 P00%0CDE260828P00021000
20.50 P00%0CDE260828P00020500
20.00 P00%0CDE260828P00020000
19.50 P00%0CDE260828P00019500
19.00 P00%0CDE260828P00019000
18.50 P00%0CDE260828P00018500
18.00 P00%0CDE260828P00018000
17.50 P00%0CDE260828P00017500
17.00 P00%0CDE260828P00017000
16.50 P00%0CDE260828P00016500
16.00 P00%0CDE260828P00016000
15.50 P00%0CDE260828P00015500
15.00 P00%0CDE260828P00015000
14.50 P00%0CDE260828P00014500
14.00 P00%0CDE260828P00014000
13.50 P00%0CDE260828P00013500
13.00 P00%0CDE260828P00013000
12.50 P00%0CDE260828P00012500
12.00 P00%0CDE260828P00012000
11.50 P00%0CDE260828P00011500
11.00 P00%0CDE260828P00011000
10.50 P00%0CDE260828P00010500
10.00 P00%0CDE260828P00010000
5.00 P00%0CDE260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC