Dark

Check out our API

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
500	1,570	197	1,046

CDE Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Aug 14, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

CDE Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CDE260814C00030000
25.00 C	0	0%	0			CDE260814C00025000
24.00 C	0.10	0%	1	1	07-14	CDE260814C00024000
23.00 C	0.10	0.00%	2	3	07-13	CDE260814C00023000
22.00 C	0.10	-16.67%	2	20	07-15	CDE260814C00022000
21.50 C	0.21	-52.27%	2	2	07-14	CDE260814C00021500
21.00 C	0.20	-56.52%	31	43	07-13	CDE260814C00021000
20.50 C	0.20	0%	5	5	07-13	CDE260814C00020500
20.00 C	0.09	+12.50%	5	31	07-20	CDE260814C00020000
19.50 C	0.15	0.00%	1	29	07-20	CDE260814C00019500
19.00 C	0.10	-37.50%	3	61	07-20	CDE260814C00019000
18.50 C	0.60	-14.29%	2	13	07-14	CDE260814C00018500
18.00 C	0.26	+18.18%	1	882	07-20	CDE260814C00018000
17.50 C	0.35	-16.67%	1	49	07-17	CDE260814C00017500
17.00 C	0.35	-16.67%	2	113	07-20	CDE260814C00017000
16.50 C	0.39	-23.53%	157	190	07-20	CDE260814C00016500
16.00 C	0.50	-20.63%	12	98	07-20	CDE260814C00016000
15.50 C	0.65	-43.48%	5	30	07-20	CDE260814C00015500
15.00 C	0.85	-19.05%	14	158	07-20	CDE260814C00015000
14.50 C	1.15	-4.17%	7	309	07-20	CDE260814C00014500
14.00 C	1.17	-36.76%	32	32	07-20	CDE260814C00014000
13.50 C	0	0%	0			CDE260814C00013500
13.00 C	0	0%	0			CDE260814C00013000
12.50 C	0	0%	0			CDE260814C00012500
12.00 C	0	0%	0			CDE260814C00012000
11.50 C	0	0%	0			CDE260814C00011500
11.00 C	0	0%	0			CDE260814C00011000
10.00 C	0	0%	0			CDE260814C00010000
5.00 C	10.85	0%	2	1	07-15	CDE260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CDE260814P00030000
25.00 P	9.45	+3.85%	6	1	07-15	CDE260814P00025000
24.00 P	8.45	0%	4	1	07-15	CDE260814P00024000
23.00 P	9.00	+21.62%	1	1	07-20	CDE260814P00023000
22.00 P	7.05	+8.96%	7	7	07-16	CDE260814P00022000
21.50 P	7.27	+22.18%	1	2	07-20	CDE260814P00021500
21.00 P	6.70	+28.85%	1	1	07-20	CDE260814P00021000
20.50 P	3.60	0%	8	8	07-06	CDE260814P00020500
20.00 P	4.77	+3.25%	5	9	07-16	CDE260814P00020000
19.50 P	5.39	+33.09%	6	6	07-20	CDE260814P00019500
19.00 P	5.00	+29.87%	3	4	07-20	CDE260814P00019000
18.50 P	4.43	+35.89%	2	3	07-20	CDE260814P00018500
18.00 P	4.10	+9.33%	8	43	07-20	CDE260814P00018000
17.50 P	3.50	+4.48%	2	26	07-20	CDE260814P00017500
17.00 P	3.14	+8.28%	2	24	07-20	CDE260814P00017000
16.50 P	2.72	+8.37%	1	12	07-20	CDE260814P00016500
16.00 P	2.31	+6.94%	7	27	07-20	CDE260814P00016000
15.50 P	1.98	+5.88%	4	22	07-20	CDE260814P00015500
15.00 P	1.63	+6.54%	29	86	07-20	CDE260814P00015000
14.50 P	1.32	+8.20%	9	134	07-20	CDE260814P00014500
14.00 P	1.04	+14.29%	36	187	07-20	CDE260814P00014000
13.50 P	0.80	+3.90%	16	64	07-20	CDE260814P00013500
13.00 P	0.50	0.00%	3	24	07-20	CDE260814P00013000
12.50 P	0.40	0.00%	151	532	07-20	CDE260814P00012500
12.00 P	0.30	-14.29%	5	15	07-20	CDE260814P00012000
11.50 P	0.22	+69.23%	1	3	07-20	CDE260814P00011500
11.00 P	0	0%	0			CDE260814P00011000
10.00 P	0.16	0%	1	1	07-17	CDE260814P00010000
5.00 P	0	0%	0			CDE260814P00005000

Share