Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCL
Carnival Corporation Ltd.
stock NYSE

At Close
Sep 29, 2026 3:59:59 PM EDT
25.14USD+13.550%(+3.00)75,324,115
25.13Bid   25.15Ask   0.02Spread
Pre-market
Sep 29, 2026 9:29:59 AM EDT
24.42USD+10.298%(+2.28)2,194,416
After-hours
Sep 29, 2026 4:57:30 PM EDT
25.03USD-0.446%(-0.11)199,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,081512552,295


CCL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CCL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCL Oct 30, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


CCL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0CCL261030C00033000
32 C00%0CCL261030C00032000
31 C00%0CCL261030C00031000
30 C0.05+25.00%21409-28CCL261030C00030000
29 C0.11-15.38%404109-15CCL261030C00029000
28 C0.10-23.08%2611309-28CCL261030C00028000
27 C0.15-34.78%46009-28CCL261030C00027000
26 C0.28+40.00%3828409-28CCL261030C00026000
25 C0.44-2.22%2281,18809-28CCL261030C00025000
24 C0.67-1.47%15820609-28CCL261030C00024000
23 C0.97-11.82%18629609-28CCL261030C00023000
22 C1.43-7.74%12814809-28CCL261030C00022000
21 C2.02+8.02%1716709-28CCL261030C00021000
20 C2.60-7.14%305709-28CCL261030C00020000
19 C3.30+7.49%2209-25CCL261030C00019000
18 C00%0CCL261030C00018000
17 C4.950%10809-24CCL261030C00017000
16 C00%0CCL261030C00016000
15 C00%0CCL261030C00015000
14 C8.20+1.23%4409-21CCL261030C00014000
13 C9.450%4209-21CCL261030C00013000
12 C10.40+3.90%1309-28CCL261030C00012000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0CCL261030P00033000
32 P00%0CCL261030P00032000
31 P8.850%1009-21CCL261030P00031000
30 P7.50-2.60%2001109-25CCL261030P00030000
29 P00%0CCL261030P00029000
28 P5.880%1109-18CCL261030P00028000
27 P4.75+7.95%3409-21CCL261030P00027000
26 P4.29+10.00%113909-23CCL261030P00026000
25 P3.01+4.51%22209-28CCL261030P00025000
24 P2.32-1.69%53609-28CCL261030P00024000
23 P1.620.00%388809-28CCL261030P00023000
22 P1.19+10.19%13223709-28CCL261030P00022000
21 P0.73+8.96%17034509-28CCL261030P00021000
20 P0.43+4.88%5134609-28CCL261030P00020000
19 P0.22-12.00%1,0821,16909-28CCL261030P00019000
18 P0.110.00%365209-28CCL261030P00018000
17 P00%0CCL261030P00017000
16 P00%0CCL261030P00016000
15 P00%0CCL261030P00015000
14 P00%0CCL261030P00014000
13 P00%0CCL261030P00013000
12 P00%0CCL261030P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC