Dark

CCL
Carnival Corporation Ltd.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

22.15USD-0.449%(-0.10)30,912,433

22.14Bid 22.17Ask 0.03Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

21.93USD-1.461%(-0.33)119,310

After-hours

Sep 28, 2026 4:59:30 PM EDT

22.20USD+0.226%(+0.05)208,109

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CCL Volume Sep 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.85	13,393,229	45.45
NYSE	18.16	5,677,298	22.13
Nasdaq GSM	10.85	3,392,255	8.60
IEX	8.26	2,580,413	6.22
NYSE Arca	6.43	2,010,282	5.66
Cboe BZX	3.82	1,194,560	3.95
Cboe EDGX	3.04	950,957	3.09
CHX	2.05	640,997	0.96
Cboe EDGA	0.93	291,079	0.70
MEMX	0.89	277,135	1.13
NYSE National	0.80	249,819	0.58
Cboe BYX	0.78	242,723	0.55
MIAX Pearl	0.40	124,839	0.51
Nasdaq BX	0.38	118,139	0.17
Texas Stock Exchange LLC	0.18	55,307	0.09
Nasdaq PHLX	0.10	31,899	0.09
NYSE American	0.07	21,731	0.10
24X National	0.01	1,774	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCL Nutrition Facts

1.49 servings per container

Serving size

20.91M

Calories

31.25M

% Day

% Avg

Off Exchange¹ 13M

42.85%

45.45%

NYSE 6M

18.16%

22.13%

Nasdaq GSM 3M

10.85%

8.60%

IEX 3M

8.26%

6.22%

NYSE Arca 2M

6.43%

5.66%

Cboe BZX 1M

3.82%

3.95%

Cboe EDGX 951K

3.04%

3.09%

CHX 641K

2.05%

0.96%

Cboe EDGA 291K

0.93%

0.70%

MEMX 277K

0.89%

1.13%

NYSE National 250K

0.80%

0.58%

Cboe BYX 243K

0.78%

0.55%

MIAX Pearl 125K

0.40%

0.51%

Nasdaq BX 118K

0.38%

0.17%

Texas Stock Exchange LLC 55K

0.18%

0.09%

Nasdaq PHLX 32K

0.10%

0.09%

NYSE American 22K

0.07%

0.10%

24X National 2K

0.01%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,393,229, which is 42.85% of today's total volume.
Today's Lit volume is 17,861,207, which is 57.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.45%.
The average Lit volume has been 54.55%.

CCL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

CHX

Cboe EDGA

MEMX

NYSE National