Dark

CCL
Carnival Corporation Ltd.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

26.85USD+0.978%(+0.26)13,947,450

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:16:30 AM EDT

26.46USD-0.489%(-0.13)17,804

After-hours

Jul 16, 2026 4:37:30 PM EDT

26.80USD-0.182%(-0.05)11,729

OverviewOptionsHistoricalExchange VolumeShortsMore

CCL Volume Jul 16, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.05	5,806,140	42.34
NYSE	11.94	1,413,159	24.30
Nasdaq GSM	9.51	1,125,416	8.66
IEX	7.39	874,326	6.27
Cboe BZX	6.47	765,511	3.94
NYSE Arca	5.36	635,108	5.95
Cboe EDGX	4.44	525,970	3.73
MEMX	1.90	225,373	1.48
Cboe BYX	0.74	87,191	0.49
NYSE National	0.71	83,576	0.39
CHX	0.67	79,507	0.93
Cboe EDGA	0.62	72,880	0.51
MIAX Pearl	0.60	70,985	0.59
Nasdaq BX	0.28	33,723	0.22
Nasdaq PHLX	0.19	23,020	0.08
NYSE American	0.12	14,523	0.11
24X National	0.01	1,728	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCL Nutrition Facts

0.51 servings per container

Serving size

23.15M

Calories

11.84M

% Day

% Avg

Off Exchange¹ 6M

49.05%

42.34%

NYSE 1M

11.94%

24.30%

Nasdaq GSM 1M

9.51%

8.66%

IEX 874K

7.39%

6.27%

Cboe BZX 766K

6.47%

3.94%

NYSE Arca 635K

5.36%

5.95%

Cboe EDGX 526K

4.44%

3.73%

MEMX 225K

1.90%

1.48%

Cboe BYX 87K

0.74%

0.49%

NYSE National 84K

0.71%

0.39%

CHX 80K

0.67%

0.93%

Cboe EDGA 73K

0.62%

0.51%

MIAX Pearl 71K

0.60%

0.59%

Nasdaq BX 34K

0.28%

0.22%

Nasdaq PHLX 23K

0.19%

0.08%

NYSE American 15K

0.12%

0.11%

24X National 2K

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,806,140, which is 49.05% of today's total volume.
Today's Lit volume is 6,031,996, which is 50.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.34%.
The average Lit volume has been 57.66%.

CCL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

NYSE National

CHX