Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCL
Carnival Corporation Ltd.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
22.15USD-0.449%(-0.10)30,912,433
22.14Bid   22.17Ask   0.03Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
21.93USD-1.461%(-0.33)119,310
After-hours
Sep 28, 2026 4:59:30 PM EDT
22.20USD+0.226%(+0.05)208,109
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-02-200.500
2019-11-210.500
2019-08-220.500
2019-05-230.500
2019-02-210.500
2018-11-210.500
2018-08-230.500
2018-05-240.500
2018-02-220.450
2017-08-230.400
2017-05-240.400
2017-02-220.350
2016-11-220.350
2016-08-240.350
2016-05-250.350
2016-02-170.300
2015-11-180.300
2015-08-190.300
2015-05-200.250
2015-02-180.250
2014-11-190.250
2014-08-200.250
2014-05-210.250
2014-02-190.250
2013-11-200.250
2013-08-210.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC