Dark

CCL
Carnival Corporation Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

26.40USD-1.713%(-0.46)16,837,016

25.27Bid 27.58Ask 2.31Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

26.04USD-3.053%(-0.82)87,354

After-hours

Jul 17, 2026 4:55:30 PM EDT

26.41USD+0.037%(+0.01)3,390,046

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CCL Volume Jul 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.81	5,692,441	41.95
NYSE	30.45	5,125,904	24.77
IEX	8.86	1,490,968	6.30
Nasdaq GSM	8.42	1,417,882	8.63
NYSE Arca	6.10	1,026,479	5.93
Cboe BZX	4.13	696,143	3.92
Cboe EDGX	3.42	575,595	3.70
MEMX	2.13	357,891	1.49
Cboe BYX	0.58	97,334	0.49
MIAX Pearl	0.56	94,169	0.57
NYSE National	0.54	91,277	0.39
Cboe EDGA	0.48	81,304	0.51
Nasdaq BX	0.36	60,476	0.22
NYSE American	0.06	10,737	0.11
CHX	0.05	8,741	0.92
Nasdaq PHLX	0.04	6,783	0.07
24X National	0.01	1,515	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCL Nutrition Facts

0.73 servings per container

Serving size

23.15M

Calories

16.84M

% Day

% Avg

Off Exchange¹ 6M

33.81%

41.95%

NYSE 5M

30.45%

24.77%

IEX 1M

8.86%

6.30%

Nasdaq GSM 1M

8.42%

8.63%

NYSE Arca 1M

6.10%

5.93%

Cboe BZX 696K

4.13%

3.92%

Cboe EDGX 576K

3.42%

3.70%

MEMX 358K

2.13%

1.49%

Cboe BYX 97K

0.58%

0.49%

MIAX Pearl 94K

0.56%

0.57%

NYSE National 91K

0.54%

0.39%

Cboe EDGA 81K

0.48%

0.51%

Nasdaq BX 60K

0.36%

0.22%

NYSE American 11K

0.06%

0.11%

CHX 9K

0.05%

0.92%

Nasdaq PHLX 7K

0.04%

0.07%

24X National 2K

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,692,441, which is 33.81% of today's total volume.
Today's Lit volume is 11,143,198, which is 66.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.95%.
The average Lit volume has been 58.05%.

CCL Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

NYSE National