ESTUTC-5 New YorkLog in Sign up

IHG
InterContinental Hotels Group Plc
stockNYSEADR

Market OpenNov 10, 2026 12:09:28 PM EST

179.85USD-0.266%(-0.48)70,818

Pre-marketNov 10, 2026 9:28:30 AM EST

180.43USD+0.055%(+0.10)

179.49Bid205.82Ask26.33Spread

Loading…

Loading…

26.24B

Consumer Cyclical

Lodging

CEO

Keith Barr

HQ

Windsor, Buckinghamshire, United Kingdom

12,899

Previous Close

$180.33

Beta

0.63

52-Week High

$181.46 2026-11-09

52-Week Low

$124.51 2025-11-20

SMA 50

$162.36

SMA 200

$153.35

Avg. Vol 10D

248,824

Avg. Vol 30D

243,229

Avg. Vol 90D

229,492

Relative Vol

0.28

145.75M

145.99M

100.17%

313,797

Short Interest %

0.21%

1.68

On/Off Exchange

68%/32%

51.42%

Short Vol % (off-exch)

29.16%

0.7600%

450,000

176

698

2,060

Apr 4, 2025 · $1.144

Jan 14, 2019 · 19-for-20 (reverse)

Nov 5, 2026

09:27 AM ESTHoliday Inn Express by IHG Taps Brooke Averick and Connor Wood for "Unpacking" Campaign, Bringing Analog Connection Back to the Breakfast Table ·

PR Newswire

Nov 4, 2026

07:40 PM ESTIs InterContinental Hotels Group PLC (IHG) Overvalued After 3.4% Rally? GF Value Says Overvalued ·

GuruFocus

04:01 PM ESTInterContinental Hotels Group stock hits all-time high at 175.91 USD ·

Investing.com

05:55 AM ESTSAMHI Hotels Q2 Results: Total Income Rises 15.6% as Occupancy Hits 78.6% and Room Rates Increase ·

Trade Brains

Nov 1, 2026

02:00 AM ESTBandhan Bank Sparks vs HSBC Live+: Which Credit Card Gives You More Rewards in 2026? ·

Trade Brains

IHG Profile

InterContinental Hotels Group PLC, marketed as IHG Hotels & Resorts, is a British multinational hospitality company headquartered in Denham, Buckinghamshire, England.

IHG Performance

Period	Price	Date	Change	Beta
1W	170.20	2026-11-03	+5.76%	0.341
1M	160.68	2026-10-09	+12.03%	0.499
3M	155.63	2026-08-10	+15.66%	0.483
6M	148.23	2026-05-11	+21.44%	0.304
1Y	131.84	2025-11-10	+36.54%	0.629
2Y	122.34	2024-11-11	+47.14%	—
5Y	69.73	2021-11-10	+158.15%	0.910

IHG Stock Summary

InterContinental Hotels Group Plc (NYSE:IHG) stock price today is $180.01, and today's volume is 67,561. IHG is down 0.177% today. The 30 day average volume is 243,229. IHG market cap is $26.24B with 145.75M shares outstanding.