Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCL
Carnival Corporation
stock NYSE

Market Open
Dec 16, 2025 10:57:15 AM EST
28.76USD+0.577%(+0.16)5,291,901
28.75Bid   28.76Ask   0.01Spread
Pre-market
Dec 16, 2025 9:28:30 AM EST
28.63USD+0.105%(+0.03)77,785
After-hours
Dec 15, 2025 4:58:30 PM EST
28.60USD+0.070%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
37.76B
CEO
Arnold Donald
Headquarters
Miami, Florida, USA
Industry
Travel Services
Next Earnings
Dec 19, 2025 (3d)
Last Dividend
Feb 20, 20200.500
Last Split
Jun 15, 19982for1
Related
RCLCUKWYNDMARIHGNCLH
CCL Stats
Avg. Vol. 10 Day
17,066,092
Avg. Vol. 30 Day
19,911,846
Employees
99,200
Market Cap
37,759,589,143
Shares Out.
1,313,148,640
On/Off Exchange
55%/45%
6 Month Beta
1.58
1 Year Beta
1.71
2 Year Beta
1.67
3 Year Beta
1.81
52 Week Low
15.07
52 Week High
32.80
SMA50
27.30
SMA200
25.72
1 Week
+12.72%
1 Month
+13.39%
3 Month
-7.84%
6 Month
+20.62%
1 Year
+10.98%
2 Year
+54.51%
5 Year
+32.15%
Profile
carnival corporation & plc is a global cruise company and one of the largest vacation companies in the world. our portfolio of leading cruise brands includes carnival cruise lines, holland america line, princess cruises and seabourn in north america; p&o cruises (uk), and cunard in the united kingdom; aida cruises in germany; costa cruises in southern europe; iberocruceros in spain; and p&o cruises (australia) in australia. these brands, which comprise the most recognized cruise brands in north america, the united kingdom, germany and italy, offer a wide range of holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. we also own a tour company that complements our cruise operations: holland america princess alaska tours in alaska and the canadian yukon. combined, our vacation companies attract 10 million guests annually.

CCL Stock Summary

Carnival Corporation (NYSE:CCL) stock price today is $28.76, and today's volume is 5,291,901. CCL is up 0.577% today. The 30 day average volume is 19,911,846. CCL market cap is 37.76B with 1,313,148,640 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC