Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCL
Carnival Corporation
stock NYSE

At Close
Dec 5, 2025 3:59:59 PM EST
25.85USD+0.136%(+0.03)10,855,283
24.64Bid   27.29Ask   2.65Spread
Pre-market
Dec 5, 2025 9:26:30 AM EST
25.90USD+0.310%(+0.08)37,802
After-hours
Dec 5, 2025 4:48:30 PM EST
25.90USD+0.174%(+0.05)64,860
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
33.96B
CEO
Arnold Donald
Headquarters
Miami, Florida, USA
Industry
Travel Services
Next Earnings
Dec 19, 2025 (14d)
Last Dividend
Feb 20, 20200.500
Last Split
Jun 15, 19982for1
Related
RCLCUKWYNDMARIHGNCLH
CCL Stats
Avg. Vol. 10 Day
22,811,691
Avg. Vol. 30 Day
22,516,183
Employees
99,200
Market Cap
33,958,023,830
Shares Out.
1,313,148,640
On/Off Exchange
51%/49%
6 Month Beta
1.72
1 Year Beta
1.72
2 Year Beta
1.66
3 Year Beta
1.80
52 Week Low
15.07
52 Week High
32.80
SMA50
27.65
SMA200
25.62
1 Week
+0.31%
1 Month
-3.87%
3 Month
-18.09%
6 Month
+7.66%
1 Year
-2.23%
2 Year
+56.73%
5 Year
+10.28%
Profile
carnival corporation & plc is a global cruise company and one of the largest vacation companies in the world. our portfolio of leading cruise brands includes carnival cruise lines, holland america line, princess cruises and seabourn in north america; p&o cruises (uk), and cunard in the united kingdom; aida cruises in germany; costa cruises in southern europe; iberocruceros in spain; and p&o cruises (australia) in australia. these brands, which comprise the most recognized cruise brands in north america, the united kingdom, germany and italy, offer a wide range of holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. we also own a tour company that complements our cruise operations: holland america princess alaska tours in alaska and the canadian yukon. combined, our vacation companies attract 10 million guests annually.

CCL Stock Summary

Carnival Corporation (NYSE:CCL) stock price today is $25.85, and today's volume is 10,855,283. CCL is up 0.136% today. The 30 day average volume is 22,516,183. CCL market cap is 33.96B with 1,313,148,640 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC