Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Mar 4, 2026 3:59:54 PM EST

120.30USD+2.131%(+2.51)2,848,642

120.23Bid 120.32Ask 0.09Spread

Pre-market

Mar 4, 2026 9:25:30 AM EST

119.52USD+1.469%(+1.73)15,558

After-hours

Mar 4, 2026 4:46:30 PM EST

120.24USD-0.050%(-0.06)1,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,624	5,165	816	5,294

CCJ Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Mar 6, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

CCJ Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			CCJ260306C00175000
170 C	0	0%	0			CCJ260306C00170000
165 C	0.19	-63.46%	7	9	02-17	CCJ260306C00165000
160 C	0.49	-5.77%	2	7	02-06	CCJ260306C00160000
155 C	1.07	+78.33%	3	5	03-03	CCJ260306C00155000
150 C	0.07	+40.00%	1	341	02-27	CCJ260306C00150000
149 C	0	0%	0			CCJ260306C00149000
148 C	0	0%	0			CCJ260306C00148000
147 C	0.32	-62.79%	2	2	03-02	CCJ260306C00147000
146 C	0	0%	0			CCJ260306C00146000
145 C	0.40	-68.25%	1	3	02-17	CCJ260306C00145000
144 C	0.37	0%	1	1	02-20	CCJ260306C00144000
143 C	0.54	-1.82%	1	5	02-20	CCJ260306C00143000
142 C	1.72	0%	4	2	02-09	CCJ260306C00142000
141 C	0.62	-65.17%	1	2	02-20	CCJ260306C00141000
140 C	0.03	-89.66%	7	93	03-03	CCJ260306C00140000
139 C	1.58	-25.12%	1	3	02-12	CCJ260306C00139000
138 C	0.47	-78.54%	26	27	03-02	CCJ260306C00138000
137 C	0.30	-83.33%	1	4	03-02	CCJ260306C00137000
136 C	0.15	-73.21%	1	36	03-03	CCJ260306C00136000
135 C	0.19	-76.25%	60	220	03-03	CCJ260306C00135000
134 C	0.12	-85.88%	12	42	03-03	CCJ260306C00134000
133 C	1.19	+183.33%	17	22	03-02	CCJ260306C00133000
132 C	0.26	-81.43%	311	370	03-03	CCJ260306C00132000
131 C	1.40	+159.26%	52	97	03-02	CCJ260306C00131000
130 C	0.34	-83.00%	112	1,843	03-03	CCJ260306C00130000
129 C	0.42	-80.73%	33	113	03-03	CCJ260306C00129000
128 C	0.54	-77.22%	18	157	03-03	CCJ260306C00128000
127 C	0.62	-80.50%	50	218	03-03	CCJ260306C00127000
126 C	0.80	-78.08%	27	133	03-03	CCJ260306C00126000
125 C	0.92	-77.00%	106	406	03-03	CCJ260306C00125000
124 C	1.59	-65.43%	91	292	03-03	CCJ260306C00124000
123 C	1.31	-74.51%	14	120	03-03	CCJ260306C00123000
122 C	1.50	-75.00%	144	423	03-03	CCJ260306C00122000
121 C	1.90	-70.63%	98	169	03-03	CCJ260306C00121000
120 C	2.30	-69.66%	260	493	03-03	CCJ260306C00120000
119 C	2.75	-64.38%	116	507	03-03	CCJ260306C00119000
118 C	3.25	-55.30%	8	88	03-03	CCJ260306C00118000
117 C	4.64	-47.75%	7	84	03-03	CCJ260306C00117000
116 C	4.10	-61.21%	7	10	03-03	CCJ260306C00116000
115 C	4.60	-57.01%	40	52	03-03	CCJ260306C00115000
114 C	5.40	-53.04%	11	24	03-03	CCJ260306C00114000
113 C	3.75	-45.65%	5	9	03-03	CCJ260306C00113000
112 C	7.29	-39.25%	51	81	03-03	CCJ260306C00112000
111 C	11.55	0%	7	7	02-20	CCJ260306C00111000
110 C	9.07	-38.92%	50	111	03-03	CCJ260306C00110000
109 C	9.34	-24.56%	6	11	03-03	CCJ260306C00109000
108 C	9.85	0%	1	1	02-26	CCJ260306C00108000
107 C	14.33	+4.22%	2	9	02-20	CCJ260306C00107000
106 C	8.92	-41.24%	4	4	03-03	CCJ260306C00106000
105 C	9.75	-25.86%	4	8	03-03	CCJ260306C00105000
104 C	15.15	+5.43%	1	3	03-03	CCJ260306C00104000
103 C	0	0%	0			CCJ260306C00103000
102 C	14.95	0%	30	0	02-13	CCJ260306C00102000
101 C	17.37	+9.59%	5	8	02-27	CCJ260306C00101000
100 C	23.80	+31.93%	1	19	03-02	CCJ260306C00100000
99 C	18.71	+2.46%	15	25	02-27	CCJ260306C00099000
98 C	22.52	+23.74%	2	11	02-20	CCJ260306C00098000
97 C	0	0%	0			CCJ260306C00097000
96 C	27.87	+30.72%	13	15	03-02	CCJ260306C00096000
95 C	28.75	+29.50%	13	14	03-02	CCJ260306C00095000
94 C	26.48	0%	2	1	02-20	CCJ260306C00094000
93 C	0	0%	0			CCJ260306C00093000
92 C	25.07	0%	1	1	02-27	CCJ260306C00092000
91 C	0	0%	0			CCJ260306C00091000
90 C	24.92	-25.83%	1	22	03-03	CCJ260306C00090000
89 C	34.50	0%	2	2	03-02	CCJ260306C00089000
88 C	0	0%	0			CCJ260306C00088000
85 C	28.05	-42.78%	1	2	02-06	CCJ260306C00085000
80 C	41.83	0%	1	1	02-20	CCJ260306C00080000
75 C	48.91	0%	1	1	01-27	CCJ260306C00075000
70 C	0	0%	0			CCJ260306C00070000
65 C	0	0%	0			CCJ260306C00065000
60 C	0	0%	0			CCJ260306C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			CCJ260306P00175000
170 P	0	0%	0			CCJ260306P00170000
165 P	0	0%	0			CCJ260306P00165000
160 P	0	0%	0			CCJ260306P00160000
155 P	0	0%	0			CCJ260306P00155000
150 P	0	0%	0			CCJ260306P00150000
149 P	0	0%	0			CCJ260306P00149000
148 P	0	0%	0			CCJ260306P00148000
147 P	0	0%	0			CCJ260306P00147000
146 P	0	0%	0			CCJ260306P00146000
145 P	16.52	0%	58	58	01-28	CCJ260306P00145000
144 P	22.50	0%	3	1	02-24	CCJ260306P00144000
143 P	0	0%	0			CCJ260306P00143000
142 P	22.30	0%	1	0	02-25	CCJ260306P00142000
141 P	0	0%	0			CCJ260306P00141000
140 P	21.50	+35.73%	60	20	03-03	CCJ260306P00140000
139 P	0	0%	0			CCJ260306P00139000
138 P	0	0%	0			CCJ260306P00138000
137 P	0	0%	0			CCJ260306P00137000
136 P	0	0%	0			CCJ260306P00136000
135 P	19.60	+38.52%	1	27	02-26	CCJ260306P00135000
134 P	0	0%	0			CCJ260306P00134000
133 P	0	0%	0			CCJ260306P00133000
132 P	16.93	+17.98%	1	2	02-18	CCJ260306P00132000
131 P	14.65	+20.58%	2	3	02-27	CCJ260306P00131000
130 P	13.00	0.00%	1	2	02-23	CCJ260306P00130000
129 P	15.62	+40.85%	1	1	03-03	CCJ260306P00129000
128 P	12.32	+132.02%	2	1	03-03	CCJ260306P00128000
127 P	14.05	+32.05%	1	1	03-03	CCJ260306P00127000
126 P	3.85	-68.49%	18	17	03-02	CCJ260306P00126000
125 P	11.90	+262.80%	350	192	03-03	CCJ260306P00125000
124 P	7.60	+153.33%	2	32	03-03	CCJ260306P00124000
123 P	10.25	+279.63%	5	36	03-03	CCJ260306P00123000
122 P	6.15	+159.49%	11	235	03-03	CCJ260306P00122000
121 P	4.75	+135.15%	17	188	03-03	CCJ260306P00121000
120 P	4.54	+160.92%	535	701	03-03	CCJ260306P00120000
119 P	4.03	+170.47%	14	44	03-03	CCJ260306P00119000
118 P	3.55	+179.53%	28	123	03-03	CCJ260306P00118000
117 P	3.05	+254.65%	20	228	03-03	CCJ260306P00117000
116 P	2.59	+245.33%	48	369	03-03	CCJ260306P00116000
115 P	2.20	+214.29%	103	267	03-03	CCJ260306P00115000
114 P	1.94	+223.33%	24	201	03-03	CCJ260306P00114000
113 P	1.47	+188.24%	25	158	03-03	CCJ260306P00113000
112 P	1.29	+290.91%	167	460	03-03	CCJ260306P00112000
111 P	0.38	-70.31%	90	193	03-02	CCJ260306P00111000
110 P	0.88	+225.93%	275	566	03-03	CCJ260306P00110000
109 P	0.68	+161.54%	76	181	03-03	CCJ260306P00109000
108 P	0.57	+185.00%	11	124	03-03	CCJ260306P00108000
107 P	0.51	+200.00%	36	120	03-03	CCJ260306P00107000
106 P	0.60	+160.87%	36	179	03-03	CCJ260306P00106000
105 P	0.30	+200.00%	150	391	03-03	CCJ260306P00105000
104 P	0.57	+39.02%	10	23	03-03	CCJ260306P00104000
103 P	0.15	+36.36%	65	72	03-03	CCJ260306P00103000
102 P	0.20	+100.00%	4	11	03-03	CCJ260306P00102000
101 P	0.07	-78.79%	12	37	03-02	CCJ260306P00101000
100 P	0.09	+12.50%	15	104	03-03	CCJ260306P00100000
99 P	0.34	+9.68%	10	17	02-27	CCJ260306P00099000
98 P	0.11	-45.00%	2	18	03-02	CCJ260306P00098000
97 P	0.14	+7.69%	1	137	03-03	CCJ260306P00097000
96 P	0.23	-48.89%	2	7	02-27	CCJ260306P00096000
95 P	0.30	+150.00%	3	49	03-03	CCJ260306P00095000
94 P	0.20	-4.76%	1	9	03-02	CCJ260306P00094000
93 P	0.20	-23.08%	1	14	03-02	CCJ260306P00093000
92 P	0.22	+15.79%	1	35	03-03	CCJ260306P00092000
91 P	0.13	+116.67%	1	7	03-02	CCJ260306P00091000
90 P	0.06	+200.00%	1	165	03-03	CCJ260306P00090000
89 P	0.06	+20.00%	7	19	03-02	CCJ260306P00089000
88 P	0.23	0%	1	1	02-27	CCJ260306P00088000
85 P	0.01	-93.33%	2	206	03-03	CCJ260306P00085000
80 P	0.19	+35.71%	1	30	03-02	CCJ260306P00080000
75 P	0.08	-38.46%	20	24	03-02	CCJ260306P00075000
70 P	0.01	-95.00%	1	1	03-02	CCJ260306P00070000
65 P	0.21	+61.54%	1	3	02-20	CCJ260306P00065000
60 P	0	0%	0			CCJ260306P00060000

document.getElementById("fLc541").onerror = function(){this.style.display='none';}; .dark-mode .qxh7kr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxh7kr{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Mar 6, 2026 Exp. - Open Interest by Strike

CCJ Mar 6, 2026 Exp. - Max Pain @ $120.00

CCJ
Cameco Corporation
stock NYSE