Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBZ
CBIZ, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:59 PM EDT
54.65USD-0.654%(-0.36)884,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:05:30 AM EDT
54.75USD-0.473%(-0.26)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
54.66USD+0.018%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8963910611


CBZ Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CBZ Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBZ Apr 16, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


CBZ Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CBZ270416C00080000
75.00 C00%0CBZ270416C00075000
70.00 C00%0CBZ270416C00070000
65.00 C0.300%2207-29CBZ270416C00065000
60.00 C0.400%1107-30CBZ270416C00060000
55.00 C0.30-50.00%31338808-17CBZ270416C00055000
50.00 C5.10-13.56%20016008-17CBZ270416C00050000
45.00 C10.00+3.09%14818208-17CBZ270416C00045000
40.00 C15.25+22.98%487307-29CBZ270416C00040000
35.00 C20.31-0.44%101108-19CBZ270416C00035000
30.00 C25.30+2.85%224207-30CBZ270416C00030000
25.00 C29.700%22107-29CBZ270416C00025000
22.50 C17.00+6.99%12207-07CBZ270416C00022500
20.00 C35.00+117.53%34907-29CBZ270416C00020000
17.50 C20.47+28.02%25607-09CBZ270416C00017500
15.00 C19.00+1.66%1205-04CBZ270416C00015000
12.50 C25.50+13.43%19807-07CBZ270416C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CBZ270416P00080000
75.00 P00%0CBZ270416P00075000
70.00 P00%0CBZ270416P00070000
65.00 P00%0CBZ270416P00065000
60.00 P00%0CBZ270416P00060000
55.00 P00%0CBZ270416P00055000
50.00 P0.250.00%101408-12CBZ270416P00050000
45.00 P0.10-71.43%102208-17CBZ270416P00045000
40.00 P0.30-97.06%81608-14CBZ270416P00040000
35.00 P6.00-40.00%5607-02CBZ270416P00035000
30.00 P0.100.00%102008-14CBZ270416P00030000
25.00 P00%0CBZ270416P00025000
22.50 P0.25+400.00%33519508-14CBZ270416P00022500
20.00 P0.200%3307-29CBZ270416P00020000
17.50 P00%0CBZ270416P00017500
15.00 P00%0CBZ270416P00015000
12.50 P0.30-55.88%15633507-28CBZ270416P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC