Dark

Check out our Dark Pool Levels

CBZ
CBIZ, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:49 PM EDT

34.26USD+6.780%(+2.18)589,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.08)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

34.27USD+0.044%(+0.01)90,357

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	96	12	191

CBZ Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CBZ Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBZ Apr 16, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

CBZ Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			CBZ270416C00050000
45.00 C	0	0%	0			CBZ270416C00045000
40.00 C	5.00	-5.30%	71	78	06-03	CBZ270416C00040000
35.00 C	3.50	-34.82%	1	18	06-22	CBZ270416C00035000
30.00 C	9.90	+10.00%	3	60	06-02	CBZ270416C00030000
25.00 C	0	0%	0			CBZ270416C00025000
22.50 C	15.89	+38.17%	4	22	06-12	CBZ270416C00022500
20.00 C	16.09	+32.98%	1	50	06-16	CBZ270416C00020000
17.50 C	15.99	-0.81%	2	57	05-27	CBZ270416C00017500
15.00 C	19.00	+1.66%	1	2	05-04	CBZ270416C00015000
12.50 C	22.48	+14.69%	4	99	06-04	CBZ270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	17.52	0%	4	2	06-04	CBZ270416P00050000
45.00 P	0	0%	0			CBZ270416P00045000
40.00 P	10.20	+0.69%	2	9	05-01	CBZ270416P00040000
35.00 P	10.00	+4.28%	5	1	02-25	CBZ270416P00035000
30.00 P	4.75	-13.64%	20	22	05-28	CBZ270416P00030000
25.00 P	0	0%	0			CBZ270416P00025000
22.50 P	0	0%	0			CBZ270416P00022500
20.00 P	0	0%	0			CBZ270416P00020000
17.50 P	0	0%	0			CBZ270416P00017500
15.00 P	0	0%	0			CBZ270416P00015000
12.50 P	0.90	0.00%	2	169	04-28	CBZ270416P00012500

Share