Dark

Check out our Dark Pool Levels

CBZ
CBIZ, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:49 PM EDT

34.26USD+6.780%(+2.18)589,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.08)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

34.27USD+0.044%(+0.01)90,357

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	165	1	188

CBZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CBZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBZ Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CBZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			CBZ261016C00050000
45.00 C	0.75	-31.82%	2	122	06-23	CBZ261016C00045000
40.00 C	0	0%	0			CBZ261016C00040000
35.00 C	3.37	+11.59%	7	43	06-30	CBZ261016C00035000
30.00 C	6.60	-8.33%	28	28	06-16	CBZ261016C00030000
25.00 C	11.30	+24.18%	15	15	06-01	CBZ261016C00025000
22.50 C	10.00	+42.86%	10	3	05-11	CBZ261016C00022500
20.00 C	0	0%	0			CBZ261016C00020000
17.50 C	0	0%	0			CBZ261016C00017500
15.00 C	13.50	+5.47%	1	1	03-20	CBZ261016C00015000
12.50 C	0	0%	0			CBZ261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CBZ261016P00050000
45.00 P	0	0%	0			CBZ261016P00045000
40.00 P	0	0%	0			CBZ261016P00040000
35.00 P	4.65	0%	1	1	06-15	CBZ261016P00035000
30.00 P	0	0%	0			CBZ261016P00030000
25.00 P	1.99	+84.26%	29	154	06-22	CBZ261016P00025000
22.50 P	1.30	+30.00%	4	6	06-22	CBZ261016P00022500
20.00 P	0.75	-23.47%	5	28	06-01	CBZ261016P00020000
17.50 P	0	0%	0			CBZ261016P00017500
15.00 P	0	0%	0			CBZ261016P00015000
12.50 P	0	0%	0			CBZ261016P00012500

Share