Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBZ
CBIZ, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:59 PM EDT
54.65USD-0.654%(-0.36)884,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:05:30 AM EDT
54.75USD-0.473%(-0.26)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
54.66USD+0.018%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73081540682


CBZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CBZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBZ Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CBZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CBZ261016C00080000
75.00 C00%0CBZ261016C00075000
70.00 C00%0CBZ261016C00070000
65.00 C00%0CBZ261016C00065000
60.00 C0.200%353507-30CBZ261016C00060000
55.00 C0.25-54.55%978008-19CBZ261016C00055000
50.00 C5.200.00%1037408-19CBZ261016C00050000
45.00 C10.00-2.44%1011008-12CBZ261016C00045000
40.00 C00%0CBZ261016C00040000
35.00 C19.82+296.40%76308-13CBZ261016C00035000
30.00 C24.80-0.40%1017508-12CBZ261016C00030000
25.00 C30.00+165.49%15408-19CBZ261016C00025000
22.50 C10.00+42.86%10305-11CBZ261016C00022500
20.00 C00%0CBZ261016C00020000
17.50 C00%0CBZ261016C00017500
15.00 C13.50+5.47%1103-20CBZ261016C00015000
12.50 C00%0CBZ261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CBZ261016P00080000
75.00 P00%0CBZ261016P00075000
70.00 P00%0CBZ261016P00070000
65.00 P00%0CBZ261016P00065000
60.00 P00%0CBZ261016P00060000
55.00 P0.600%954008-07CBZ261016P00055000
50.00 P0.55+150.00%55508-14CBZ261016P00050000
45.00 P4.68-52.24%12107-27CBZ261016P00045000
40.00 P0.050%101007-29CBZ261016P00040000
35.00 P3.50-5.41%202007-09CBZ261016P00035000
30.00 P1.150%808007-15CBZ261016P00030000
25.00 P1.99+84.26%2915406-22CBZ261016P00025000
22.50 P0.05-96.15%6308-11CBZ261016P00022500
20.00 P0.05-92.31%62208-11CBZ261016P00020000
17.50 P00%0CBZ261016P00017500
15.00 P0.150%101007-17CBZ261016P00015000
12.50 P0.10-33.33%1730707-23CBZ261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC