Dark

Check out our Level2View

CBZ
CBIZ, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:59 PM EDT

54.65USD-0.654%(-0.36)884,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:05:30 AM EDT

54.75USD-0.473%(-0.26)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

54.66USD+0.018%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	556	31	114

CBZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBZ Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CBZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			CBZ260918C00080000
75.00 C	0	0%	0			CBZ260918C00075000
70.00 C	0	0%	0			CBZ260918C00070000
65.00 C	0	0%	0			CBZ260918C00065000
60.00 C	0.15	-50.00%	40	57	08-06	CBZ260918C00060000
55.00 C	0.50	+100.00%	5	499	08-20	CBZ260918C00055000
50.00 C	4.04	-19.20%	10	30	08-18	CBZ260918C00050000
45.00 C	9.96	-2.35%	10	32	08-18	CBZ260918C00045000
40.00 C	0	0%	0			CBZ260918C00040000
35.00 C	0	0%	0			CBZ260918C00035000
30.00 C	0	0%	0			CBZ260918C00030000
25.00 C	0	0%	0			CBZ260918C00025000
22.50 C	0	0%	0			CBZ260918C00022500
20.00 C	0	0%	0			CBZ260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CBZ260918P00080000
75.00 P	0	0%	0			CBZ260918P00075000
70.00 P	15.10	-1.31%	1	1	08-12	CBZ260918P00070000
65.00 P	0	0%	0			CBZ260918P00065000
60.00 P	0	0%	0			CBZ260918P00060000
55.00 P	0.55	-8.33%	40	30	08-06	CBZ260918P00055000
50.00 P	0.02	-60.00%	10	113	08-20	CBZ260918P00050000
45.00 P	0.05	0%	1	1	08-05	CBZ260918P00045000
40.00 P	0	0%	0			CBZ260918P00040000
35.00 P	0	0%	0			CBZ260918P00035000
30.00 P	0	0%	0			CBZ260918P00030000
25.00 P	0	0%	0			CBZ260918P00025000
22.50 P	0	0%	0			CBZ260918P00022500
20.00 P	0	0%	0			CBZ260918P00020000

Share