Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBZ
CBIZ, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:59 PM EDT
54.65USD-0.654%(-0.36)884,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:05:30 AM EDT
54.75USD-0.473%(-0.26)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
54.66USD+0.018%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43633268


CBZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CBZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBZ Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CBZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CBZ260821C00080000
75.00 C00%0CBZ260821C00075000
70.00 C00%0CBZ260821C00070000
65.00 C0.100%1107-30CBZ260821C00065000
60.00 C00%0CBZ260821C00060000
55.00 C1.20+93.55%103208-07CBZ260821C00055000
50.00 C5.30-0.19%9940207-31CBZ260821C00050000
45.00 C9.92+11.96%151308-20CBZ260821C00045000
40.00 C14.83+1.85%101108-18CBZ260821C00040000
35.00 C19.69-2.28%7808-13CBZ260821C00035000
30.00 C00%0CBZ260821C00030000
25.00 C29.76-1.88%1108-18CBZ260821C00025000
22.50 C00%0CBZ260821C00022500
20.00 C00%0CBZ260821C00020000
17.50 C37.230%1108-18CBZ260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CBZ260821P00080000
75.00 P00%0CBZ260821P00075000
70.00 P00%0CBZ260821P00070000
65.00 P00%0CBZ260821P00065000
60.00 P00%0CBZ260821P00060000
55.00 P0.25-50.00%2208-04CBZ260821P00055000
50.00 P0.04-20.00%102507-31CBZ260821P00050000
45.00 P5.60-1.75%3307-21CBZ260821P00045000
40.00 P2.62+8.71%1107-21CBZ260821P00040000
35.00 P0.05-93.75%1707-29CBZ260821P00035000
30.00 P0.43-4.44%11007-27CBZ260821P00030000
25.00 P00%0CBZ260821P00025000
22.50 P0.10-33.33%81007-23CBZ260821P00022500
20.00 P0.10-33.33%91007-23CBZ260821P00020000
17.50 P0.100%2207-23CBZ260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC