Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBZ
CBIZ, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:59 PM EDT
54.65USD-0.654%(-0.36)884,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:05:30 AM EDT
54.75USD-0.473%(-0.26)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
54.66USD+0.018%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43633268


CBZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CBZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBZ Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CBZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CBZ260821C00080000
75.00 C00%0CBZ260821C00075000
70.00 C00%0CBZ260821C00070000
65.00 C0.100%1107-30CBZ260821C00065000
60.00 C00%0CBZ260821C00060000
55.00 C1.20+93.55%103208-07CBZ260821C00055000
50.00 C5.30-0.19%9940207-31CBZ260821C00050000
45.00 C9.92+11.96%151308-20CBZ260821C00045000
40.00 C14.83+1.85%101108-18CBZ260821C00040000
35.00 C19.69-2.28%7808-13CBZ260821C00035000
30.00 C00%0CBZ260821C00030000
25.00 C29.76-1.88%1108-18CBZ260821C00025000
22.50 C00%0CBZ260821C00022500
20.00 C00%0CBZ260821C00020000
17.50 C37.230%1108-18CBZ260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CBZ260821P00080000
75.00 P00%0CBZ260821P00075000
70.00 P00%0CBZ260821P00070000
65.00 P00%0CBZ260821P00065000
60.00 P00%0CBZ260821P00060000
55.00 P0.25-50.00%2208-04CBZ260821P00055000
50.00 P0.04-20.00%102507-31CBZ260821P00050000
45.00 P5.60-1.75%3307-21CBZ260821P00045000
40.00 P2.62+8.71%1107-21CBZ260821P00040000
35.00 P0.05-93.75%1707-29CBZ260821P00035000
30.00 P0.43-4.44%11007-27CBZ260821P00030000
25.00 P00%0CBZ260821P00025000
22.50 P0.10-33.33%81007-23CBZ260821P00022500
20.00 P0.10-33.33%91007-23CBZ260821P00020000
17.50 P0.100%2207-23CBZ260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC