Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBZ
CBIZ, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:59 PM EDT
54.65USD-0.654%(-0.36)884,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:05:30 AM EDT
54.75USD-0.473%(-0.26)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
54.66USD+0.018%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
190750119


CBZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CBZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBZ Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


CBZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CBZ270115C00080000
75.00 C00%0CBZ270115C00075000
70.00 C00%0CBZ270115C00070000
65.00 C00%0CBZ270115C00065000
60.00 C0.500%101007-29CBZ270115C00060000
55.00 C0.10-75.00%156508-13CBZ270115C00055000
50.00 C5.30+3.92%1017208-13CBZ270115C00050000
45.00 C10.00+104.08%101508-12CBZ270115C00045000
40.00 C9.28+171.35%1107-27CBZ270115C00040000
35.00 C5.200%1106-04CBZ270115C00035000
30.00 C7.830%1106-04CBZ270115C00030000
25.00 C00%0CBZ270115C00025000
22.50 C00%0CBZ270115C00022500
20.00 C00%0CBZ270115C00020000
17.50 C00%0CBZ270115C00017500
15.00 C00%0CBZ270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CBZ270115P00080000
75.00 P00%0CBZ270115P00075000
70.00 P00%0CBZ270115P00070000
65.00 P00%0CBZ270115P00065000
60.00 P00%0CBZ270115P00060000
55.00 P00%0CBZ270115P00055000
50.00 P0.10-60.00%103808-05CBZ270115P00050000
45.00 P0.100%1108-03CBZ270115P00045000
40.00 P7.40-13.95%5207-10CBZ270115P00040000
35.00 P00%0CBZ270115P00035000
30.00 P0.10-97.40%13607-30CBZ270115P00030000
25.00 P1.60-23.81%53007-10CBZ270115P00025000
22.50 P00%0CBZ270115P00022500
20.00 P3.680%5507-06CBZ270115P00020000
17.50 P00%0CBZ270115P00017500
15.00 P0.05-89.36%2707-29CBZ270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC