Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBZ
CBIZ, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:49 PM EDT
34.26USD+6.780%(+2.18)589,724
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.08)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
34.27USD+0.044%(+0.01)90,357
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15566


CBZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CBZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBZ Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


CBZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CBZ270115C00050000
45.00 C2.70+3.85%1306-12CBZ270115C00045000
40.00 C3.420%1106-15CBZ270115C00040000
35.00 C5.200%1106-04CBZ270115C00035000
30.00 C7.830%1106-04CBZ270115C00030000
25.00 C00%0CBZ270115C00025000
22.50 C00%0CBZ270115C00022500
20.00 C00%0CBZ270115C00020000
17.50 C00%0CBZ270115C00017500
15.00 C00%0CBZ270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CBZ270115P00050000
45.00 P00%0CBZ270115P00045000
40.00 P8.600%5506-01CBZ270115P00040000
35.00 P00%0CBZ270115P00035000
30.00 P3.85-0.77%353606-29CBZ270115P00030000
25.00 P2.10-8.70%203006-29CBZ270115P00025000
22.50 P00%0CBZ270115P00022500
20.00 P00%0CBZ270115P00020000
17.50 P00%0CBZ270115P00017500
15.00 P00%0CBZ270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC