Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBZ
CBIZ, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:49 PM EDT
34.26USD+6.780%(+2.18)589,724
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.08)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
34.27USD+0.044%(+0.01)90,357
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
934299126448


CBZ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CBZ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBZ Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CBZ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C2.370%1106-09CBZ260717C00075000
70.00 C2.440%1106-09CBZ260717C00070000
65.00 C00%0CBZ260717C00065000
60.00 C3.100%1112-30CBZ260717C00060000
55.00 C0.20-75.00%213504-13CBZ260717C00055000
50.00 C0.10-75.00%11404-06CBZ260717C00050000
45.00 C0.20+33.33%16906-29CBZ260717C00045000
40.00 C0.81+20.90%11804-21CBZ260717C00040000
35.00 C0.50+6.38%216006-30CBZ260717C00035000
30.00 C2.70+8.00%289706-25CBZ260717C00030000
25.00 C7.50+6.53%103706-29CBZ260717C00025000
22.50 C00%0CBZ260717C00022500
20.00 C00%0CBZ260717C00020000
17.50 C00%0CBZ260717C00017500
15.00 C00%0CBZ260717C00015000
12.50 C00%0CBZ260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CBZ260717P00075000
70.00 P00%0CBZ260717P00070000
65.00 P00%0CBZ260717P00065000
60.00 P00%0CBZ260717P00060000
55.00 P00%0CBZ260717P00055000
50.00 P00%0CBZ260717P00050000
45.00 P9.00+238.35%5502-03CBZ260717P00045000
40.00 P9.30+3.33%61906-23CBZ260717P00040000
35.00 P3.70+23.33%3510206-29CBZ260717P00035000
30.00 P0.90-12.62%4022506-29CBZ260717P00030000
25.00 P0.05-96.53%13606-24CBZ260717P00025000
22.50 P0.10-47.37%449906-30CBZ260717P00022500
20.00 P1.25+8.70%1102-24CBZ260717P00020000
17.50 P0.05-93.75%848506-16CBZ260717P00017500
15.00 P0.050%2206-22CBZ260717P00015000
12.50 P00%0CBZ260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC