Dark

Check out our Level2View

CBRE
CBRE GROUP, INC.
stock NYSE

At Close

Jul 1, 2026 3:59:57 PM EDT

138.36USD+2.725%(+3.67)1,432,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:49:30 AM EDT

134.69USD0.000%(0.00)355

After-hours

Jul 1, 2026 4:10:30 PM EDT

138.30USD-0.043%(-0.06)290,334

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	75	5	206

CBRE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBRE Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

CBRE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.59	-43.81%	2	4	06-01	CBRE261218C00220000
210 C	1.50	-3.23%	1	3	05-12	CBRE261218C00210000
200 C	1.55	-11.43%	1	2	05-05	CBRE261218C00200000
195 C	1.05	-75.58%	1	2	05-27	CBRE261218C00195000
190 C	1.75	+29.63%	1	5	06-17	CBRE261218C00190000
185 C	1.70	+25.93%	1	5	05-27	CBRE261218C00185000
180 C	2.10	+13.51%	1	15	05-27	CBRE261218C00180000
175 C	0	0%	0			CBRE261218C00175000
170 C	4.08	-2.86%	1	5	06-22	CBRE261218C00170000
165 C	5.10	+88.89%	1	3	06-17	CBRE261218C00165000
160 C	6.20	+34.78%	1	5	06-17	CBRE261218C00160000
155 C	12.70	-14.48%	3	3	04-27	CBRE261218C00155000
150 C	9.30	+43.52%	1	16	06-17	CBRE261218C00150000
145 C	7.98	-63.56%	5	7	05-28	CBRE261218C00145000
140 C	0	0%	0			CBRE261218C00140000
135 C	15.23	0%	1	1	06-25	CBRE261218C00135000
130 C	12.60	-26.74%	1	1	05-28	CBRE261218C00130000
125 C	18.15	0%	2	2	05-15	CBRE261218C00125000
120 C	0	0%	0			CBRE261218C00120000
115 C	24.51	0%	1	1	05-15	CBRE261218C00115000
110 C	29.90	0%	2	2	06-11	CBRE261218C00110000
105 C	33.65	0%	2	2	06-11	CBRE261218C00105000
100 C	0	0%	0			CBRE261218C00100000
95 C	0	0%	0			CBRE261218C00095000
90 C	0	0%	0			CBRE261218C00090000
85 C	0	0%	0			CBRE261218C00085000
80 C	0	0%	0			CBRE261218C00080000
75 C	0	0%	0			CBRE261218C00075000
70 C	0	0%	0			CBRE261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CBRE261218P00220000
210 P	0	0%	0			CBRE261218P00210000
200 P	0	0%	0			CBRE261218P00200000
195 P	0	0%	0			CBRE261218P00195000
190 P	0	0%	0			CBRE261218P00190000
185 P	0	0%	0			CBRE261218P00185000
180 P	0	0%	0			CBRE261218P00180000
175 P	0	0%	0			CBRE261218P00175000
170 P	0	0%	0			CBRE261218P00170000
165 P	21.70	0%	1	1	04-22	CBRE261218P00165000
160 P	0	0%	0			CBRE261218P00160000
155 P	16.30	0%	1	1	04-22	CBRE261218P00155000
150 P	14.10	0%	1	1	04-22	CBRE261218P00150000
145 P	12.70	0%	1	1	04-22	CBRE261218P00145000
140 P	20.00	+12.23%	1	1	05-28	CBRE261218P00140000
135 P	0	0%	0			CBRE261218P00135000
130 P	12.95	+7.92%	1	2	05-15	CBRE261218P00130000
125 P	10.90	+62.69%	3	4	05-26	CBRE261218P00125000
120 P	6.20	-11.43%	1	37	06-30	CBRE261218P00120000
115 P	4.70	-37.00%	1	10	06-30	CBRE261218P00115000
110 P	3.60	-36.84%	1	27	06-30	CBRE261218P00110000
105 P	2.90	-47.27%	93	98	06-30	CBRE261218P00105000
100 P	1.80	-28.00%	1	11	06-30	CBRE261218P00100000
95 P	1.35	-28.95%	2	3	06-30	CBRE261218P00095000
90 P	1.35	-3.57%	10	11	06-24	CBRE261218P00090000
85 P	1.75	0%	1	1	05-15	CBRE261218P00085000
80 P	1.01	-22.31%	1	2	06-18	CBRE261218P00080000
75 P	0	0%	0			CBRE261218P00075000
70 P	0	0%	0			CBRE261218P00070000

Share