Dark

Check out our Dark Pool Levels

CBRE
CBRE GROUP, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

152.17USD+0.250%(+0.38)1,040,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-151.79)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

152.10USD-0.046%(-0.07)223,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	2,254	3	339

CBRE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBRE Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CBRE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.80	+35.59%	2	6	08-06	CBRE261218C00220000
210 C	1.35	+35.00%	1	6	08-06	CBRE261218C00210000
200 C	1.50	-3.23%	1	3	07-09	CBRE261218C00200000
195 C	1.05	-75.58%	1	2	05-27	CBRE261218C00195000
190 C	1.75	+29.63%	1	5	06-17	CBRE261218C00190000
185 C	2.23	-3.04%	1	5	08-18	CBRE261218C00185000
180 C	4.01	-13.76%	1	16	08-19	CBRE261218C00180000
175 C	5.40	+50.00%	2	89	08-19	CBRE261218C00175000
170 C	6.55	+44.91%	1	11	08-19	CBRE261218C00170000
165 C	7.70	-9.41%	4	18	08-20	CBRE261218C00165000
160 C	9.90	-3.88%	4	2,018	08-20	CBRE261218C00160000
155 C	10.04	+3.51%	1	75	08-18	CBRE261218C00155000
150 C	11.20	-6.67%	32	121	08-18	CBRE261218C00150000
145 C	13.40	+67.92%	2	7	07-02	CBRE261218C00145000
140 C	20.10	+2.55%	1	17	08-04	CBRE261218C00140000
135 C	22.40	+5.51%	4	6	08-07	CBRE261218C00135000
130 C	22.80	+18.13%	3	4	08-10	CBRE261218C00130000
125 C	18.15	0%	2	2	05-15	CBRE261218C00125000
120 C	31.10	-6.38%	1	2	08-06	CBRE261218C00120000
115 C	42.35	+72.79%	1	1	08-19	CBRE261218C00115000
110 C	42.80	+43.14%	2	2	07-30	CBRE261218C00110000
105 C	47.30	+40.56%	2	2	07-30	CBRE261218C00105000
100 C	46.45	-4.23%	2	1	08-10	CBRE261218C00100000
95 C	0	0%	0			CBRE261218C00095000
90 C	0	0%	0			CBRE261218C00090000
85 C	0	0%	0			CBRE261218C00085000
80 C	0	0%	0			CBRE261218C00080000
75 C	0	0%	0			CBRE261218C00075000
70 C	0	0%	0			CBRE261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CBRE261218P00220000
210 P	0	0%	0			CBRE261218P00210000
200 P	0	0%	0			CBRE261218P00200000
195 P	0	0%	0			CBRE261218P00195000
190 P	0	0%	0			CBRE261218P00190000
185 P	0	0%	0			CBRE261218P00185000
180 P	0	0%	0			CBRE261218P00180000
175 P	0	0%	0			CBRE261218P00175000
170 P	0	0%	0			CBRE261218P00170000
165 P	21.70	0%	1	1	04-22	CBRE261218P00165000
160 P	0	0%	0			CBRE261218P00160000
155 P	16.20	-0.61%	1	2	07-29	CBRE261218P00155000
150 P	14.30	+1.42%	1	2	07-30	CBRE261218P00150000
145 P	12.70	0%	1	1	04-22	CBRE261218P00145000
140 P	5.60	-56.92%	1	3	08-19	CBRE261218P00140000
135 P	4.39	-4.57%	5	10	08-19	CBRE261218P00135000
130 P	3.30	-21.80%	2	4	08-20	CBRE261218P00130000
125 P	3.65	-8.75%	1	14	08-10	CBRE261218P00125000
120 P	1.60	-27.27%	1	90	08-19	CBRE261218P00120000
115 P	2.20	-53.19%	1	11	08-11	CBRE261218P00115000
110 P	1.45	-21.62%	6	37	08-11	CBRE261218P00110000
105 P	1.20	-7.69%	70	114	08-04	CBRE261218P00105000
100 P	0.55	-8.33%	18	22	08-14	CBRE261218P00100000
95 P	0.55	-15.38%	10	12	08-11	CBRE261218P00095000
90 P	0.41	-69.63%	2	12	08-11	CBRE261218P00090000
85 P	0.21	0.00%	9	4	08-14	CBRE261218P00085000
80 P	0.35	-65.35%	1	3	07-13	CBRE261218P00080000
75 P	0	0%	0			CBRE261218P00075000
70 P	0	0%	0			CBRE261218P00070000

Share