Dark

Check out our API

CBRE
CBRE GROUP, INC.
stock NYSE

At Close

Jul 1, 2026 3:59:57 PM EDT

138.36USD+2.725%(+3.67)1,432,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:49:30 AM EDT

134.69USD0.000%(0.00)355

After-hours

Jul 1, 2026 4:10:30 PM EDT

138.30USD-0.043%(-0.06)290,334

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	2,216	598	977

CBRE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CBRE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBRE Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

CBRE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.40	-27.27%	2	7	05-20	CBRE270115C00250000
240 C	1.05	+75.00%	1	2	04-24	CBRE270115C00240000
230 C	0.30	-64.71%	1	70	06-02	CBRE270115C00230000
220 C	0.75	-46.43%	1	54	06-11	CBRE270115C00220000
210 C	1.00	0.00%	1	10	06-16	CBRE270115C00210000
200 C	1.50	-3.23%	1	34	06-16	CBRE270115C00200000
195 C	1.85	+5.71%	1	19	06-16	CBRE270115C00195000
190 C	2.00	+5.26%	1	194	06-04	CBRE270115C00190000
185 C	2.00	0.00%	1	43	05-21	CBRE270115C00185000
180 C	3.14	+8.28%	1	57	06-23	CBRE270115C00180000
175 C	3.20	-13.28%	1	136	06-04	CBRE270115C00175000
170 C	5.10	-8.93%	2	173	06-26	CBRE270115C00170000
165 C	6.40	+18.30%	4	129	06-17	CBRE270115C00165000
160 C	6.36	+2.58%	1	89	06-23	CBRE270115C00160000
155 C	8.60	-5.49%	1	71	06-29	CBRE270115C00155000
150 C	9.85	-10.45%	2	980	06-30	CBRE270115C00150000
145 C	12.20	-2.40%	12	69	06-25	CBRE270115C00145000
140 C	14.90	+2.90%	2	79	06-10	CBRE270115C00140000
135 C	15.69	-0.70%	2	30	06-30	CBRE270115C00135000
130 C	18.64	+12.29%	5	40	06-30	CBRE270115C00130000
125 C	19.25	+3.49%	1	9	06-22	CBRE270115C00125000
120 C	22.00	-8.33%	1	36	06-18	CBRE270115C00120000
115 C	30.00	+9.09%	1	5	06-26	CBRE270115C00115000
110 C	32.50	+12.46%	1	10	06-24	CBRE270115C00110000
105 C	27.47	-30.26%	1	2	06-01	CBRE270115C00105000
100 C	41.31	+17.66%	2	16	06-09	CBRE270115C00100000
95 C	0	0%	0			CBRE270115C00095000
90 C	59.20	+15.24%	1	1	02-13	CBRE270115C00090000
85 C	0	0%	0			CBRE270115C00085000
80 C	0	0%	0			CBRE270115C00080000
75 C	0	0%	0			CBRE270115C00075000
70 C	0	0%	0			CBRE270115C00070000
65 C	0	0%	0			CBRE270115C00065000
60 C	95.00	+2.15%	3	3	04-20	CBRE270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CBRE270115P00250000
240 P	0	0%	0			CBRE270115P00240000
230 P	0	0%	0			CBRE270115P00230000
220 P	0	0%	0			CBRE270115P00220000
210 P	0	0%	0			CBRE270115P00210000
200 P	0	0%	0			CBRE270115P00200000
195 P	0	0%	0			CBRE270115P00195000
190 P	0	0%	0			CBRE270115P00190000
185 P	0	0%	0			CBRE270115P00185000
180 P	35.42	-9.18%	2	2	04-16	CBRE270115P00180000
175 P	34.30	+5.54%	50	50	05-12	CBRE270115P00175000
170 P	30.50	+7.02%	2	4	05-12	CBRE270115P00170000
165 P	13.90	-26.46%	10	11	02-06	CBRE270115P00165000
160 P	21.00	+3.45%	1	31	04-24	CBRE270115P00160000
155 P	14.60	+2.82%	1	12	12-02	CBRE270115P00155000
150 P	17.05	+12.02%	50	411	05-12	CBRE270115P00150000
145 P	24.16	+61.07%	1	23	05-29	CBRE270115P00145000
140 P	22.76	+64.81%	10	54	06-02	CBRE270115P00140000
135 P	13.20	-21.89%	1	355	06-09	CBRE270115P00135000
130 P	11.40	-15.56%	5	39	06-09	CBRE270115P00130000
125 P	10.40	+40.54%	10	46	06-08	CBRE270115P00125000
120 P	8.00	-25.23%	4	62	06-10	CBRE270115P00120000
115 P	7.10	+18.33%	1	41	06-22	CBRE270115P00115000
110 P	4.10	-30.51%	1	58	06-30	CBRE270115P00110000
105 P	4.60	-19.30%	1	14	06-05	CBRE270115P00105000
100 P	2.90	-36.96%	2	31	06-26	CBRE270115P00100000
95 P	1.75	-32.69%	5	220	06-30	CBRE270115P00095000
90 P	4.00	0.00%	4	29	03-20	CBRE270115P00090000
85 P	0.40	-80.49%	5	1	01-16	CBRE270115P00085000
80 P	1.65	+37.50%	2	53	05-28	CBRE270115P00080000
75 P	1.25	+0.81%	1	2	05-15	CBRE270115P00075000
70 P	1.35	0%	8	8	02-18	CBRE270115P00070000
65 P	0.65	0%	1	1	06-23	CBRE270115P00065000
60 P	0.80	-41.61%	5	17	02-23	CBRE270115P00060000

Share