Dark

Check out our Level2View

CBRE
CBRE GROUP, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

152.17USD+0.250%(+0.38)1,040,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-151.79)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

152.10USD-0.046%(-0.07)223,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,766	928	170	1,915

CBRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CBRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBRE Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CBRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.12	0%	2	2	08-10	CBRE260821C00200000
195 C	0.12	-20.00%	2	4	08-10	CBRE260821C00195000
190 C	0	0%	0			CBRE260821C00190000
185 C	0.05	-75.00%	3	41	07-31	CBRE260821C00185000
180 C	0	0%	0			CBRE260821C00180000
175 C	0.40	-60.00%	1	15	07-29	CBRE260821C00175000
170 C	0.11	-15.38%	1	36	08-19	CBRE260821C00170000
165 C	0.07	-78.79%	4	601	08-17	CBRE260821C00165000
160 C	0.32	+60.00%	10	67	08-19	CBRE260821C00160000
155 C	0.50	-70.59%	5	162	08-20	CBRE260821C00155000
150 C	3.70	-31.48%	16	2,675	08-20	CBRE260821C00150000
145 C	7.95	-19.37%	2	1,035	08-20	CBRE260821C00145000
140 C	14.50	+46.46%	16	626	08-19	CBRE260821C00140000
135 C	12.60	-17.49%	6	244	08-11	CBRE260821C00135000
130 C	20.00	+96.08%	4	154	08-18	CBRE260821C00130000
125 C	24.60	+79.96%	1	6	07-30	CBRE260821C00125000
120 C	34.76	+32.32%	12	19	08-19	CBRE260821C00120000
115 C	0	0%	0			CBRE260821C00115000
110 C	0	0%	0			CBRE260821C00110000
105 C	42.30	+21.10%	5	5	08-11	CBRE260821C00105000
100 C	0	0%	0			CBRE260821C00100000
95 C	0	0%	0			CBRE260821C00095000
90 C	37.60	0%	2	2	06-03	CBRE260821C00090000
85 C	0	0%	0			CBRE260821C00085000
80 C	0	0%	0			CBRE260821C00080000
75 C	0	0%	0			CBRE260821C00075000
70 C	0	0%	0			CBRE260821C00070000
65 C	0	0%	0			CBRE260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			CBRE260821P00200000
195 P	0	0%	0			CBRE260821P00195000
190 P	0	0%	0			CBRE260821P00190000
185 P	0	0%	0			CBRE260821P00185000
180 P	0	0%	0			CBRE260821P00180000
175 P	0	0%	0			CBRE260821P00175000
170 P	0	0%	0			CBRE260821P00170000
165 P	0	0%	0			CBRE260821P00165000
160 P	0	0%	0			CBRE260821P00160000
155 P	1.80	-88.68%	1	170	08-19	CBRE260821P00155000
150 P	0.46	-79.56%	6	45	08-19	CBRE260821P00150000
145 P	0.23	-60.34%	1	639	08-20	CBRE260821P00145000
140 P	0.48	+108.70%	2	118	08-19	CBRE260821P00140000
135 P	0.18	-65.38%	1	107	08-20	CBRE260821P00135000
130 P	0.01	-80.00%	1	160	08-19	CBRE260821P00130000
125 P	0.20	+33.33%	3	171	08-07	CBRE260821P00125000
120 P	0.05	-95.15%	1	567	08-07	CBRE260821P00120000
115 P	0.18	+20.00%	2	55	08-11	CBRE260821P00115000
110 P	0.02	-50.00%	1	23	08-19	CBRE260821P00110000
105 P	0.33	+37.50%	1	11	07-29	CBRE260821P00105000
100 P	0.85	-43.33%	2	11	06-22	CBRE260821P00100000
95 P	0.68	0%	3	3	06-11	CBRE260821P00095000
90 P	0.45	-54.08%	2	4	06-22	CBRE260821P00090000
85 P	0	0%	0			CBRE260821P00085000
80 P	0.47	0%	1	1	05-28	CBRE260821P00080000
75 P	0	0%	0			CBRE260821P00075000
70 P	0	0%	0			CBRE260821P00070000
65 P	0	0%	0			CBRE260821P00065000

Share