Dark

Check out our Dark Pool Levels

CBRE
CBRE GROUP, INC.
stock NYSE

At Close

Jul 1, 2026 3:59:57 PM EDT

138.36USD+2.725%(+3.67)1,432,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:49:30 AM EDT

134.69USD0.000%(0.00)355

After-hours

Jul 1, 2026 4:10:30 PM EDT

138.30USD-0.043%(-0.06)290,334

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,083	2,103	717	2,328

CBRE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CBRE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBRE Jul 17, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CBRE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			CBRE260717C00210000
200 C	0	0%	0			CBRE260717C00200000
195 C	0	0%	0			CBRE260717C00195000
190 C	0	0%	0			CBRE260717C00190000
185 C	0	0%	0			CBRE260717C00185000
180 C	0	0%	0			CBRE260717C00180000
175 C	4.20	0%	2	2	02-26	CBRE260717C00175000
170 C	1.94	+454.29%	2	177	05-28	CBRE260717C00170000
165 C	0.14	+180.00%	14	44	06-30	CBRE260717C00165000
160 C	0.15	-76.92%	1	91	06-26	CBRE260717C00160000
155 C	0.40	0.00%	1	96	06-26	CBRE260717C00155000
150 C	0.50	-16.67%	19	181	06-30	CBRE260717C00150000
145 C	1.01	-38.79%	26	673	06-30	CBRE260717C00145000
140 C	2.15	-4.44%	5	839	06-30	CBRE260717C00140000
135 C	4.00	-27.27%	11	542	06-30	CBRE260717C00135000
130 C	6.70	-20.24%	82	289	06-30	CBRE260717C00130000
125 C	13.50	+15.38%	1	37	06-26	CBRE260717C00125000
120 C	16.50	+13.48%	3	175	06-30	CBRE260717C00120000
115 C	20.51	0%	30	30	06-24	CBRE260717C00115000
110 C	24.87	0%	5	5	06-17	CBRE260717C00110000
105 C	28.50	0%	1	1	06-08	CBRE260717C00105000
100 C	27.00	-10.00%	2	3	05-28	CBRE260717C00100000
95 C	0	0%	0			CBRE260717C00095000
90 C	45.78	0%	1	1	06-15	CBRE260717C00090000
85 C	0	0%	0			CBRE260717C00085000
80 C	0	0%	0			CBRE260717C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CBRE260717P00210000
200 P	0	0%	0			CBRE260717P00200000
195 P	0	0%	0			CBRE260717P00195000
190 P	0	0%	0			CBRE260717P00190000
185 P	0	0%	0			CBRE260717P00185000
180 P	0	0%	0			CBRE260717P00180000
175 P	0	0%	0			CBRE260717P00175000
170 P	0	0%	0			CBRE260717P00170000
165 P	30.45	-7.73%	40	46	03-23	CBRE260717P00165000
160 P	0	0%	0			CBRE260717P00160000
155 P	11.70	-46.94%	59	70	04-17	CBRE260717P00155000
150 P	15.50	+61.46%	10	83	06-09	CBRE260717P00150000
145 P	19.00	-0.78%	10	311	05-29	CBRE260717P00145000
140 P	5.95	-23.23%	1	207	06-29	CBRE260717P00140000
135 P	3.90	+21.88%	30	1,317	06-30	CBRE260717P00135000
130 P	2.05	+34.87%	7	341	06-30	CBRE260717P00130000
125 P	1.05	+50.00%	2	452	06-30	CBRE260717P00125000
120 P	0.88	-12.00%	2	71	06-24	CBRE260717P00120000
115 P	0.15	-70.00%	1	74	06-29	CBRE260717P00115000
110 P	0.24	-50.00%	2	34	06-23	CBRE260717P00110000
105 P	1.10	+32.53%	7	22	06-03	CBRE260717P00105000
100 P	0.10	-72.22%	10	16	06-24	CBRE260717P00100000
95 P	0.35	0%	4	0	05-22	CBRE260717P00095000
90 P	0	0%	0			CBRE260717P00090000
85 P	0	0%	0			CBRE260717P00085000
80 P	0.36	0%	1	1	04-06	CBRE260717P00080000

Share