CBRE
CBRE GROUP, INC.
stockNYSE
At CloseOct 6, 2026 3:59:56 PM EDT
130.65USD+0.970%(+1.25)2,656,485
After-hoursOct 6, 2026 4:10:30 PM EDT
130.66USD+0.004%(+0.01)
CBRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 129.09 | 131.84 | 129.09 | 130.65 | +0.966% | 2,656,485 | 0.000% |
| 2026-10-05 | 129.52 | 130.77 | 128.59 | 129.40 | -0.139% | 2,003,559 | +0.966% |
| 2026-10-02 | 132.52 | 134.52 | 129.47 | 129.58 | -0.728% | 1,903,657 | +0.826% |
| 2026-10-01 | 129.00 | 131.16 | 127.19 | 130.53 | +1.603% | 1,905,571 | +0.092% |
| 2026-09-30 | 130.96 | 131.84 | 128.33 | 128.47 | -1.811% | 2,608,635 | +1.697% |
| 2026-09-29 | 129.41 | 131.25 | 129.29 | 130.84 | +0.376% | 2,419,550 | -0.145% |
| 2026-09-28 | 133.33 | 133.33 | 128.62 | 130.35 | -3.122% | 2,640,123 | +0.230% |
| 2026-09-25 | 136.61 | 137.87 | 134.47 | 134.55 | -1.450% | 1,980,401 | -2.899% |
| 2026-09-24 | 136.74 | 138.72 | 135.45 | 136.53 | +0.088% | 2,384,685 | -4.307% |
| 2026-09-23 | 139.50 | 140.63 | 135.31 | 136.41 | -3.290% | 2,374,404 | -4.223% |
| 2026-09-22 | 144.53 | 144.57 | 139.69 | 141.05 | -1.508% | 1,590,230 | -7.373% |
| 2026-09-21 | 141.45 | 143.60 | 140.72 | 143.21 | +2.659% | 1,995,031 | -8.770% |
| 2026-09-18 | 137.36 | 139.95 | 137.36 | 139.50 | +0.129% | 4,458,740 | -6.344% |
| 2026-09-17 | 140.92 | 142.23 | 139.01 | 139.32 | +0.548% | 1,843,374 | -6.223% |
| 2026-09-16 | 140.72 | 143.65 | 138.13 | 138.56 | -1.106% | 1,868,558 | -5.709% |
| 2026-09-15 | 139.20 | 140.89 | 138.30 | 140.11 | -0.561% | 1,558,266 | -6.752% |
| 2026-09-14 | 140.85 | 142.43 | 139.63 | 140.90 | +0.278% | 1,878,134 | -7.275% |
| 2026-09-11 | 140.28 | 142.16 | 139.49 | 140.51 | +1.826% | 1,414,472 | -7.017% |
| 2026-09-10 | 138.04 | 141.68 | 137.24 | 137.99 | -1.210% | 1,570,426 | -5.319% |
| 2026-09-09 | 141.57 | 143.32 | 139.68 | 139.68 | -1.814% | 1,716,540 | -6.465% |
| 2026-09-08 | 145.63 | 146.45 | 142.20 | 142.26 | -3.781% | 1,811,645 | -8.161% |
| 2026-09-04 | 146.83 | 148.92 | 145.41 | 147.85 | -0.598% | 1,069,121 | -11.633% |
| 2026-09-03 | 144.78 | 150.11 | 144.78 | 148.74 | +4.702% | 1,874,183 | -12.162% |
| 2026-09-02 | 146.21 | 148.18 | 141.64 | 142.06 | -1.661% | 2,174,150 | -8.032% |
| 2026-09-01 | 144.81 | 146.58 | 142.99 | 144.46 | -0.926% | 1,937,946 | -9.560% |
| 2026-08-31 | 149.34 | 150.79 | 145.71 | 145.81 | -3.322% | 2,288,020 | -10.397% |
| 2026-08-28 | 147.56 | 151.84 | 147.27 | 150.82 | +2.445% | 1,483,426 | -13.374% |
| 2026-08-27 | 149.51 | 150.92 | 146.80 | 147.22 | -2.088% | 1,331,388 | -11.255% |
| 2026-08-26 | 151.17 | 152.97 | 150.07 | 150.36 | -0.909% | 850,649 | -13.109% |
| 2026-08-25 | 151.43 | 153.00 | 150.03 | 151.74 | -0.125% | 1,007,166 | -13.899% |
| 2026-08-24 | 152.59 | 154.17 | 150.31 | 151.93 | -0.112% | 771,501 | -14.006% |
| 2026-08-21 | 152.59 | 153.57 | 150.37 | 152.10 | +0.204% | 1,040,345 | -14.103% |
| 2026-08-20 | 152.40 | 154.32 | 151.49 | 151.79 | -2.115% | 1,915,501 | -13.927% |
| 2026-08-19 | 149.05 | 156.55 | 148.32 | 155.07 | +5.275% | 1,529,622 | -15.748% |
| 2026-08-18 | 148.47 | 150.77 | 147.21 | 147.30 | -0.446% | 1,287,794 | -11.303% |
| 2026-08-17 | 151.48 | 151.94 | 147.90 | 147.96 | -3.206% | 1,008,222 | -11.699% |
| 2026-08-14 | 152.04 | 153.25 | 150.44 | 152.86 | +0.639% | 950,772 | -14.530% |
| 2026-08-13 | 147.66 | 152.02 | 147.21 | 151.89 | +3.046% | 1,399,563 | -13.984% |
| 2026-08-12 | 147.66 | 148.60 | 146.14 | 147.40 | -0.041% | 1,009,653 | -11.364% |
| 2026-08-11 | 144.56 | 148.31 | 143.67 | 147.46 | +2.445% | 1,239,918 | -11.400% |
| 2026-08-10 | 147.17 | 148.70 | 143.40 | 143.94 | -2.861% | 1,716,801 | -9.233% |
| 2026-08-07 | 148.30 | 152.56 | 147.34 | 148.18 | +0.495% | 1,425,627 | -11.830% |
| 2026-08-06 | 150.02 | 151.16 | 145.89 | 147.45 | -2.454% | 1,779,986 | -11.394% |
| 2026-08-05 | 152.64 | 152.64 | 149.61 | 151.16 | +0.073% | 1,349,978 | -13.568% |
| 2026-08-04 | 149.27 | 151.98 | 148.10 | 151.05 | +1.765% | 1,778,088 | -13.505% |
| 2026-08-03 | 144.57 | 148.60 | 144.57 | 148.43 | +1.103% | 1,497,200 | -11.979% |
| 2026-07-31 | 148.24 | 150.49 | 144.87 | 146.81 | -1.773% | 1,831,256 | -11.007% |
| 2026-07-30 | 147.00 | 150.40 | 144.58 | 149.46 | +1.137% | 2,876,882 | -12.585% |
| 2026-07-29 | 146.13 | 153.08 | 143.56 | 147.78 | +0.496% | 3,663,904 | -11.592% |
| 2026-07-28 | 145.81 | 149.00 | 145.03 | 147.05 | +2.203% | 2,519,981 | -11.153% |
| 2026-07-27 | 140.94 | 144.54 | 140.84 | 143.88 | +3.169% | 2,112,612 | -9.195% |
| 2026-07-24 | 136.79 | 140.61 | 136.27 | 139.46 | +2.885% | 1,488,148 | -6.317% |
| 2026-07-23 | 135.10 | 136.57 | 134.17 | 135.55 | -1.123% | 1,637,978 | -3.615% |
| 2026-07-22 | 139.40 | 139.95 | 135.65 | 137.09 | -0.853% | 1,368,164 | -4.698% |
| 2026-07-21 | 137.73 | 140.58 | 137.67 | 138.27 | -0.252% | 1,436,572 | -5.511% |
| 2026-07-20 | 140.51 | 140.51 | 137.94 | 138.62 | -1.660% | 1,367,095 | -5.750% |
| 2026-07-17 | 142.69 | 144.88 | 140.24 | 140.96 | -1.900% | 1,495,234 | -7.314% |
| 2026-07-16 | 142.00 | 143.71 | 141.21 | 143.69 | +1.612% | 1,355,003 | -9.075% |
| 2026-07-15 | 133.34 | 143.24 | 133.34 | 141.41 | +6.219% | 1,908,903 | -7.609% |
| 2026-07-14 | 136.09 | 138.30 | 133.07 | 133.13 | -3.550% | 1,615,150 | -1.863% |
| 2026-07-13 | 140.57 | 141.65 | 137.70 | 138.03 | -1.075% | 1,177,340 | -5.347% |
| 2026-07-10 | 142.98 | 143.69 | 139.27 | 139.53 | -1.085% | 914,922 | -6.364% |
| 2026-07-09 | 139.47 | 142.12 | 138.31 | 141.06 | +0.800% | 1,201,206 | -7.380% |
| 2026-07-08 | 142.57 | 142.57 | 138.74 | 139.94 | -2.637% | 1,797,226 | -6.639% |
| 2026-07-07 | 142.46 | 145.48 | 141.80 | 143.73 | +2.263% | 2,888,827 | -9.100% |
| 2026-07-06 | 141.85 | 142.57 | 139.95 | 140.55 | -0.728% | 1,435,869 | -7.044% |
| 2026-07-02 | 139.76 | 141.64 | 139.15 | 141.58 | +2.372% | 1,628,453 | -7.720% |
| 2026-07-01 | 135.02 | 139.60 | 134.98 | 138.30 | +2.680% | 1,432,565 | -5.531% |
| 2026-06-30 | 134.93 | 136.04 | 133.76 | 134.69 | -1.029% | 2,082,120 | -2.999% |
| 2026-06-29 | 136.42 | 137.74 | 134.77 | 136.09 | -0.953% | 1,671,602 | -3.997% |
| 2026-06-26 | 134.79 | 137.58 | 134.44 | 137.40 | +2.095% | 3,298,234 | -4.913% |
| 2026-06-25 | 134.73 | 137.25 | 134.05 | 134.58 | +0.478% | 2,321,100 | -2.920% |
| 2026-06-24 | 133.85 | 135.89 | 132.77 | 133.94 | +0.548% | 2,157,021 | -2.456% |
| 2026-06-23 | 130.56 | 133.66 | 130.11 | 133.21 | +2.509% | 2,111,662 | -1.922% |
| 2026-06-22 | 130.12 | 131.29 | 128.55 | 129.95 | -1.216% | 2,263,948 | +0.539% |
| 2026-06-18 | 134.40 | 134.40 | 129.88 | 131.55 | +0.581% | 4,199,426 | -0.684% |
| 2026-06-17 | 135.41 | 138.11 | 130.67 | 130.79 | -3.455% | 2,352,310 | -0.107% |
| 2026-06-16 | 135.46 | 136.99 | 134.54 | 135.47 | +0.976% | 1,674,283 | -3.558% |
| 2026-06-15 | 134.50 | 137.17 | 132.84 | 134.16 | +0.562% | 1,695,761 | -2.616% |
| 2026-06-12 | 132.46 | 134.60 | 131.95 | 133.41 | +1.137% | 1,134,575 | -2.069% |
| 2026-06-11 | 134.01 | 134.56 | 130.77 | 131.91 | -1.604% | 1,799,013 | -0.955% |
| 2026-06-10 | 136.16 | 136.71 | 133.39 | 134.06 | -1.499% | 1,576,726 | -2.544% |
| 2026-06-09 | 132.33 | 137.49 | 132.33 | 136.10 | +3.333% | 2,222,941 | -4.004% |
| 2026-06-08 | 130.96 | 134.10 | 130.50 | 131.71 | +0.596% | 2,153,270 | -0.805% |
| 2026-06-05 | 130.56 | 131.93 | 129.75 | 130.93 | -0.015% | 2,482,358 | -0.214% |
| 2026-06-04 | 128.17 | 131.09 | 127.75 | 130.95 | +3.904% | 2,388,115 | -0.229% |
| 2026-06-03 | 125.96 | 126.86 | 124.99 | 126.03 | -1.431% | 1,830,258 | +3.666% |
| 2026-06-02 | 123.83 | 129.34 | 122.69 | 127.86 | +2.583% | 2,921,981 | +2.182% |
| 2026-06-01 | 124.46 | 124.97 | 121.69 | 124.64 | -0.320% | 3,845,385 | +4.822% |
| 2026-05-29 | 125.55 | 126.92 | 124.01 | 125.04 | -1.092% | 6,318,661 | +4.487% |
| 2026-05-28 | 128.58 | 128.91 | 125.61 | 126.42 | -2.866% | 4,910,199 | +3.346% |
| 2026-05-27 | 130.54 | 132.02 | 127.29 | 130.15 | +0.301% | 3,245,055 | +0.384% |
| 2026-05-26 | 131.91 | 131.94 | 128.07 | 129.76 | -0.999% | 3,391,082 | +0.686% |
| 2026-05-22 | 130.49 | 132.24 | 129.93 | 131.07 | +0.023% | 1,783,976 | -0.320% |
| 2026-05-21 | 129.69 | 131.08 | 127.86 | 131.04 | -0.061% | 2,518,381 | -0.298% |
| 2026-05-20 | 128.63 | 131.97 | 126.92 | 131.12 | +2.318% | 2,099,532 | -0.358% |
| 2026-05-19 | 130.51 | 132.79 | 128.04 | 128.15 | -1.756% | 2,941,440 | +1.951% |
| 2026-05-18 | 129.76 | 133.09 | 127.62 | 130.44 | +0.377% | 2,718,177 | +0.161% |
| 2026-05-15 | 130.74 | 132.09 | 126.33 | 129.95 | -1.888% | 5,046,439 | +0.539% |
| 2026-05-14 | 140.90 | 142.43 | 131.21 | 132.45 | -5.830% | 3,674,724 | -1.359% |
| 2026-05-13 | 142.80 | 143.47 | 139.39 | 140.65 | -2.367% | 1,580,302 | -7.110% |
| 2026-05-12 | 146.14 | 146.91 | 142.50 | 144.06 | -1.403% | 1,368,039 | -9.309% |
| 2026-05-11 | 146.16 | 147.65 | 144.90 | 146.11 | -0.150% | 1,568,452 | -10.581% |
| 2026-05-08 | 148.16 | 148.97 | 146.22 | 146.33 | -0.252% | 1,869,134 | -10.716% |
| 2026-05-07 | 145.66 | 148.58 | 144.46 | 146.70 | +1.061% | 1,828,102 | -10.941% |
| 2026-05-06 | 144.38 | 147.22 | 143.94 | 145.16 | +1.817% | 1,753,862 | -9.996% |
| 2026-05-05 | 140.35 | 142.69 | 138.60 | 142.57 | +1.799% | 1,201,576 | -8.361% |
| 2026-05-04 | 140.93 | 143.96 | 138.97 | 140.05 | -1.241% | 1,349,049 | -6.712% |
| 2026-05-01 | 143.96 | 144.37 | 141.38 | 141.81 | -0.645% | 1,352,010 | -7.870% |
| 2026-04-30 | 142.07 | 143.39 | 141.05 | 142.73 | +0.154% | 2,565,645 | -8.464% |
| 2026-04-29 | 146.30 | 146.69 | 141.51 | 142.51 | -3.008% | 2,447,020 | -8.322% |
| 2026-04-28 | 147.16 | 147.83 | 144.29 | 146.93 | +0.486% | 1,322,901 | -11.080% |
| 2026-04-27 | 146.51 | 148.60 | 145.18 | 146.22 | -1.396% | 1,617,605 | -10.648% |
| 2026-04-24 | 149.98 | 150.28 | 146.86 | 148.29 | -0.683% | 1,777,911 | -11.896% |
| 2026-04-23 | 157.00 | 157.60 | 143.60 | 149.31 | -2.742% | 4,446,256 | -12.497% |
| 2026-04-22 | 151.19 | 154.20 | 149.81 | 153.52 | +2.449% | 2,961,716 | -14.897% |
| 2026-04-21 | 152.53 | 154.00 | 149.03 | 149.85 | -1.802% | 2,309,415 | -12.813% |
| 2026-04-20 | 152.16 | 153.06 | 151.02 | 152.60 | +0.719% | 1,297,043 | -14.384% |
| 2026-04-17 | 149.08 | 152.73 | 149.08 | 151.51 | +2.510% | 1,658,517 | -13.768% |
| 2026-04-16 | 148.53 | 150.49 | 147.51 | 147.80 | +0.217% | 1,455,229 | -11.604% |
| 2026-04-15 | 147.12 | 148.84 | 145.77 | 147.48 | +0.279% | 1,745,330 | -11.412% |
| 2026-04-14 | 145.60 | 149.29 | 145.19 | 147.07 | +0.774% | 1,631,561 | -11.165% |
| 2026-04-13 | 140.59 | 146.40 | 140.23 | 145.94 | +3.342% | 1,804,297 | -10.477% |
| 2026-04-10 | 142.20 | 142.47 | 139.58 | 141.22 | -0.870% | 1,683,667 | -7.485% |
| 2026-04-09 | 141.47 | 143.44 | 139.44 | 142.46 | -0.021% | 1,235,053 | -8.290% |
| 2026-04-08 | 143.55 | 146.09 | 142.43 | 142.49 | +3.239% | 2,473,702 | -8.309% |
| 2026-04-07 | 135.35 | 138.54 | 134.67 | 138.02 | +1.344% | 1,473,828 | -5.340% |
| 2026-04-06 | 136.16 | 136.97 | 135.34 | 136.19 | -0.300% | 786,850 | -4.068% |
| 2026-04-02 | 132.63 | 138.39 | 132.20 | 136.60 | +1.569% | 1,627,781 | -4.356% |
| 2026-04-01 | 134.59 | 136.08 | 133.07 | 134.49 | -0.716% | 1,777,954 | -2.855% |
| 2026-03-31 | 135.96 | 137.47 | 132.10 | 135.46 | +1.743% | 3,051,585 | -3.551% |
| 2026-03-30 | 133.73 | 135.28 | 132.40 | 133.14 | +1.040% | 1,969,372 | -1.870% |
| 2026-03-27 | 133.62 | 133.98 | 131.19 | 131.77 | -2.255% | 1,661,703 | -0.850% |
| 2026-03-26 | 134.06 | 136.60 | 132.84 | 134.81 | +0.045% | 1,815,384 | -3.086% |
| 2026-03-25 | 134.27 | 135.64 | 131.62 | 134.75 | +1.377% | 1,761,202 | -3.043% |
| 2026-03-24 | 133.04 | 135.10 | 131.69 | 132.92 | -2.085% | 2,093,789 | -1.708% |
| 2026-03-23 | 136.07 | 138.00 | 134.90 | 135.75 | +2.849% | 2,209,305 | -3.757% |
| 2026-03-20 | 133.03 | 133.79 | 130.70 | 131.99 | -0.916% | 3,525,218 | -1.015% |
| 2026-03-19 | 132.36 | 134.52 | 130.10 | 133.21 | -0.523% | 2,213,371 | -1.922% |
| 2026-03-18 | 134.26 | 135.34 | 133.25 | 133.91 | -1.739% | 2,667,647 | -2.434% |
| 2026-03-17 | 137.25 | 138.73 | 136.06 | 136.28 | +0.896% | 1,564,904 | -4.131% |
| 2026-03-16 | 135.80 | 137.23 | 134.65 | 135.07 | +0.949% | 1,570,178 | -3.272% |
| 2026-03-13 | 133.74 | 135.74 | 133.29 | 133.80 | +1.487% | 2,011,264 | -2.354% |
| 2026-03-12 | 130.06 | 133.30 | 129.45 | 131.84 | -0.491% | 3,557,171 | -0.903% |
| 2026-03-11 | 133.51 | 133.94 | 129.01 | 132.49 | -1.560% | 2,879,613 | -1.389% |
| 2026-03-10 | 136.79 | 137.00 | 133.09 | 134.59 | -1.716% | 1,917,395 | -2.927% |
| 2026-03-09 | 133.89 | 137.54 | 131.00 | 136.94 | +0.080% | 2,578,481 | -4.593% |
| 2026-03-06 | 137.23 | 138.50 | 133.53 | 136.83 | -3.088% | 2,167,924 | -4.517% |
| 2026-03-05 | 139.98 | 142.55 | 138.85 | 141.19 | -0.388% | 2,152,866 | -7.465% |
| 2026-03-04 | 143.15 | 143.80 | 141.74 | 141.74 | -0.624% | 2,179,733 | -7.824% |
| 2026-03-03 | 140.22 | 144.93 | 139.88 | 142.63 | -1.614% | 2,295,425 | -8.399% |
| 2026-03-02 | 143.93 | 146.18 | 141.66 | 144.97 | -1.822% | 2,320,299 | -9.878% |
| 2026-02-27 | 147.96 | 148.26 | 144.01 | 147.66 | -1.560% | 3,371,027 | -11.520% |
| 2026-02-26 | 148.61 | 150.90 | 148.08 | 150.00 | +1.874% | 1,763,615 | -12.900% |
| 2026-02-25 | 146.94 | 148.00 | 144.22 | 147.24 | +0.732% | 2,494,711 | -11.267% |
| 2026-02-24 | 144.85 | 148.46 | 143.70 | 146.17 | +1.380% | 2,393,759 | -10.618% |
| 2026-02-23 | 146.62 | 150.06 | 143.33 | 144.18 | -1.925% | 3,655,833 | -9.384% |
| 2026-02-20 | 149.00 | 150.22 | 146.25 | 147.01 | -1.461% | 2,114,320 | -11.128% |
| 2026-02-19 | 150.40 | 151.66 | 147.70 | 149.19 | -1.855% | 2,585,046 | -12.427% |
| 2026-02-18 | 143.09 | 153.13 | 141.68 | 152.01 | +7.625% | 4,949,992 | -14.052% |
| 2026-02-17 | 141.00 | 143.17 | 138.38 | 141.24 | -0.752% | 3,578,294 | -7.498% |
| 2026-02-13 | 139.64 | 144.95 | 132.23 | 142.31 | +4.425% | 7,109,158 | -8.193% |
| 2026-02-12 | 151.94 | 153.00 | 125.78 | 136.28 | -8.837% | 12,458,434 | -4.131% |
| 2026-02-11 | 171.02 | 172.25 | 144.30 | 149.49 | -12.235% | 7,273,304 | -12.603% |
| 2026-02-10 | 171.70 | 174.27 | 169.90 | 170.33 | -0.380% | 1,917,274 | -23.296% |
| 2026-02-09 | 168.96 | 171.54 | 167.69 | 170.98 | +0.772% | 1,005,473 | -23.588% |
| 2026-02-06 | 167.52 | 170.45 | 166.64 | 169.67 | +2.100% | 1,262,270 | -22.998% |
| 2026-02-05 | 165.10 | 168.25 | 164.47 | 166.18 | +0.175% | 1,247,961 | -21.380% |
| 2026-02-04 | 163.35 | 166.28 | 161.39 | 165.89 | +1.555% | 1,856,730 | -21.243% |
| 2026-02-03 | 169.79 | 170.62 | 163.02 | 163.35 | -3.549% | 1,848,231 | -20.018% |
| 2026-02-02 | 170.10 | 173.03 | 169.30 | 169.36 | -0.569% | 1,267,905 | -22.857% |
| 2026-01-30 | 170.32 | 171.18 | 167.82 | 170.33 | -0.746% | 1,423,550 | -23.296% |
| 2026-01-29 | 170.22 | 171.67 | 169.05 | 171.61 | +1.245% | 1,348,584 | -23.868% |
| 2026-01-28 | 169.36 | 171.97 | 168.62 | 169.50 | +0.065% | 868,813 | -22.920% |
| 2026-01-27 | 170.31 | 172.18 | 169.31 | 169.39 | -0.540% | 1,092,812 | -22.870% |
| 2026-01-26 | 169.83 | 171.36 | 169.12 | 170.31 | +0.638% | 1,413,102 | -23.287% |
| 2026-01-23 | 168.80 | 170.19 | 166.60 | 169.23 | -0.552% | 1,067,129 | -22.797% |
| 2026-01-22 | 171.26 | 172.10 | 169.97 | 170.17 | -0.070% | 1,199,670 | -23.224% |
| 2026-01-21 | 167.30 | 171.30 | 166.96 | 170.29 | +2.981% | 1,511,147 | -23.278% |
| 2026-01-20 | 167.84 | 170.72 | 164.85 | 165.36 | -3.631% | 1,219,650 | -20.991% |
| 2026-01-16 | 170.27 | 173.05 | 170.11 | 171.59 | +0.445% | 1,451,191 | -23.859% |
| 2026-01-15 | 165.77 | 171.24 | 165.48 | 170.83 | +3.596% | 1,307,883 | -23.520% |
| 2026-01-14 | 163.77 | 165.50 | 161.12 | 164.90 | +0.115% | 1,522,611 | -20.770% |
| 2026-01-13 | 166.28 | 166.70 | 163.16 | 164.71 | -1.206% | 1,156,888 | -20.679% |
| 2026-01-12 | 164.95 | 167.02 | 164.24 | 166.72 | +0.762% | 1,507,010 | -21.635% |
| 2026-01-09 | 166.99 | 168.32 | 165.35 | 165.46 | -0.301% | 1,134,955 | -21.038% |
| 2026-01-08 | 165.47 | 169.09 | 165.47 | 165.96 | -0.222% | 1,129,219 | -21.276% |
| 2026-01-07 | 167.98 | 168.88 | 166.33 | 166.33 | -0.353% | 1,550,349 | -21.451% |
| 2026-01-06 | 164.59 | 167.05 | 161.66 | 166.92 | +1.533% | 1,368,542 | -21.729% |
| 2026-01-05 | 159.61 | 164.64 | 159.23 | 164.40 | +2.628% | 1,283,048 | -20.529% |
| 2026-01-02 | 160.31 | 161.28 | 159.50 | 160.19 | -0.373% | 821,127 | -18.441% |
| 2025-12-31 | 163.24 | 163.34 | 160.68 | 160.79 | -1.543% | 1,083,281 | -18.745% |
| 2025-12-30 | 163.68 | 164.75 | 163.04 | 163.31 | -0.524% | 675,690 | -19.999% |
| 2025-12-29 | 164.78 | 165.26 | 163.71 | 164.17 | -0.328% | 793,515 | -20.418% |
| 2025-12-26 | 164.90 | 165.34 | 164.25 | 164.71 | -0.139% | 426,405 | -20.679% |
| 2025-12-24 | 164.33 | 165.71 | 164.17 | 164.94 | +0.665% | 479,066 | -20.789% |
| 2025-12-23 | 164.18 | 164.21 | 162.35 | 163.85 | -0.128% | 858,393 | -20.262% |
| 2025-12-22 | 161.62 | 164.25 | 161.37 | 164.06 | +1.503% | 1,114,005 | -20.365% |
| 2025-12-19 | 160.09 | 161.66 | 159.07 | 161.63 | +0.666% | 4,433,148 | -19.167% |
| 2025-12-18 | 161.15 | 162.71 | 159.73 | 160.56 | +0.344% | 1,028,130 | -18.629% |
| 2025-12-17 | 160.45 | 162.12 | 159.25 | 160.01 | -0.429% | 2,256,366 | -18.349% |
| 2025-12-16 | 159.59 | 162.58 | 158.91 | 160.70 | +1.152% | 1,892,580 | -18.699% |
| 2025-12-15 | 161.60 | 161.78 | 158.20 | 158.87 | -0.445% | 1,301,485 | -17.763% |
| 2025-12-12 | 161.68 | 162.21 | 158.23 | 159.58 | -0.548% | 1,577,402 | -18.129% |
| 2025-12-11 | 157.77 | 161.50 | 155.59 | 160.46 | +2.432% | 1,842,801 | -18.578% |
| 2025-12-10 | 156.70 | 158.04 | 155.66 | 156.65 | +0.404% | 1,999,989 | -16.598% |
| 2025-12-09 | 155.76 | 158.83 | 155.43 | 156.02 | +0.405% | 1,506,735 | -16.261% |
| 2025-12-08 | 160.16 | 160.16 | 155.16 | 155.39 | -3.400% | 1,620,647 | -15.921% |
| 2025-12-05 | 161.29 | 162.24 | 160.36 | 160.86 | -0.378% | 821,957 | -18.780% |
| 2025-12-04 | 162.30 | 162.98 | 160.61 | 161.47 | -0.499% | 1,166,321 | -19.087% |
| 2025-12-03 | 160.06 | 162.86 | 159.21 | 162.28 | +1.852% | 1,202,778 | -19.491% |
| 2025-12-02 | 161.50 | 161.76 | 157.98 | 159.33 | -0.006% | 1,106,744 | -18.000% |
| 2025-12-01 | 160.21 | 161.44 | 159.12 | 159.34 | -1.539% | 1,093,291 | -18.006% |
| 2025-11-28 | 162.17 | 162.99 | 160.13 | 161.83 | -0.234% | 621,629 | -19.267% |
| 2025-11-26 | 161.49 | 163.93 | 161.47 | 162.21 | 0.000% | 1,116,070 | -19.456% |
| 2025-11-25 | 159.13 | 162.70 | 158.69 | 162.21 | +2.632% | 1,043,629 | -19.456% |
| 2025-11-24 | 156.47 | 158.53 | 155.68 | 158.05 | +0.804% | 2,105,779 | -17.336% |
| 2025-11-21 | 153.26 | 157.25 | 151.94 | 156.79 | +3.437% | 2,054,637 | -16.672% |
| 2025-11-20 | 153.15 | 156.51 | 151.49 | 151.58 | -0.138% | 2,133,803 | -13.808% |
| 2025-11-19 | 150.95 | 153.16 | 150.57 | 151.79 | +1.139% | 1,331,392 | -13.927% |
| 2025-11-18 | 149.57 | 151.49 | 148.76 | 150.08 | +0.448% | 1,358,146 | -12.946% |
| 2025-11-17 | 153.37 | 154.00 | 149.21 | 149.41 | -2.766% | 1,199,224 | -12.556% |
| 2025-11-14 | 152.90 | 154.28 | 151.91 | 153.66 | +0.320% | 1,067,239 | -14.975% |
| 2025-11-13 | 154.03 | 156.50 | 152.61 | 153.17 | -1.435% | 1,106,609 | -14.703% |
| 2025-11-12 | 154.00 | 156.95 | 154.00 | 155.40 | +0.323% | 1,163,914 | -15.927% |
| 2025-11-11 | 152.56 | 155.86 | 151.80 | 154.90 | +2.022% | 1,334,928 | -15.655% |
| 2025-11-10 | 152.41 | 153.52 | 149.40 | 151.83 | -0.537% | 1,331,381 | -13.950% |
| 2025-11-07 | 150.48 | 153.01 | 149.28 | 152.65 | +1.773% | 1,676,689 | -14.412% |
| 2025-11-06 | 150.74 | 152.01 | 149.97 | 149.99 | -0.053% | 1,092,277 | -12.894% |
| 2025-11-05 | 150.46 | 151.21 | 146.68 | 150.07 | -0.905% | 1,828,056 | -12.941% |
| 2025-11-04 | 150.42 | 152.69 | 149.50 | 151.44 | +0.551% | 1,658,002 | -13.728% |
| 2025-11-03 | 151.09 | 151.84 | 147.85 | 150.61 | -1.194% | 1,641,982 | -13.253% |
| 2025-10-31 | 152.27 | 153.22 | 150.54 | 152.43 | -0.301% | 1,474,456 | -14.289% |
| 2025-10-30 | 152.00 | 155.40 | 150.50 | 152.89 | +0.118% | 1,409,403 | -14.546% |
| 2025-10-29 | 157.97 | 158.99 | 152.45 | 152.71 | -4.221% | 2,183,154 | -14.446% |
| 2025-10-28 | 161.25 | 161.58 | 159.18 | 159.44 | -1.049% | 1,240,240 | -18.057% |
| 2025-10-27 | 163.45 | 164.06 | 160.99 | 161.13 | -1.123% | 1,889,492 | -18.916% |
| 2025-10-24 | 164.62 | 165.64 | 161.40 | 162.96 | -0.755% | 1,786,129 | -19.827% |
| 2025-10-23 | 163.78 | 171.00 | 161.77 | 164.20 | +0.263% | 4,019,109 | -20.432% |
| 2025-10-22 | 161.45 | 164.60 | 160.75 | 163.77 | +1.796% | 3,265,253 | -20.223% |
| 2025-10-21 | 159.70 | 162.24 | 159.16 | 160.88 | +0.625% | 1,289,716 | -18.790% |
| 2025-10-20 | 157.64 | 160.19 | 156.93 | 159.88 | +1.757% | 1,088,846 | -18.282% |
| 2025-10-17 | 154.57 | 157.32 | 154.57 | 157.12 | +1.094% | 1,155,427 | -16.847% |
| 2025-10-16 | 157.49 | 157.79 | 154.57 | 155.42 | -0.893% | 1,030,482 | -15.937% |
| 2025-10-15 | 155.35 | 157.60 | 155.33 | 156.82 | +1.594% | 1,508,186 | -16.688% |
| 2025-10-14 | 151.88 | 154.85 | 151.51 | 154.36 | +0.935% | 1,224,800 | -15.360% |
| 2025-10-13 | 151.90 | 153.68 | 151.26 | 152.93 | +1.696% | 1,069,016 | -14.569% |
| 2025-10-10 | 153.44 | 153.99 | 150.12 | 150.38 | -1.364% | 1,179,045 | -13.120% |
| 2025-10-09 | 151.82 | 153.18 | 150.96 | 152.46 | +0.501% | 1,166,118 | -14.305% |
| 2025-10-08 | 151.79 | 153.08 | 150.06 | 151.70 | -0.648% | 1,345,382 | -13.876% |
| 2025-10-07 | 153.49 | 154.02 | 151.73 | 152.69 | -0.541% | 1,008,447 | -14.434% |
| 2025-10-06 | 156.56 | 156.84 | 152.80 | 153.52 | -1.678% | 1,173,502 | -14.897% |
| 2025-10-03 | 156.42 | 157.32 | 155.60 | 156.14 | +0.328% | 947,937 | -16.325% |
| 2025-10-02 | 155.87 | 155.87 | 154.14 | 155.63 | -0.594% | 1,311,537 | -16.051% |
| 2025-10-01 | 157.45 | 158.29 | 155.69 | 156.56 | -0.635% | 1,465,555 | -16.550% |
| 2025-09-30 | 159.14 | 159.16 | 155.58 | 157.56 | -0.881% | 1,625,942 | -17.079% |
| 2025-09-29 | 158.68 | 159.62 | 157.58 | 158.96 | +0.608% | 1,858,740 | -17.810% |
| 2025-09-26 | 156.87 | 158.13 | 155.48 | 158.00 | +1.088% | 1,354,562 | -17.310% |
| 2025-09-25 | 156.01 | 157.34 | 155.08 | 156.30 | -0.522% | 1,334,286 | -16.411% |
| 2025-09-24 | 162.73 | 163.21 | 156.62 | 157.12 | -3.661% | 2,194,825 | -16.847% |
| 2025-09-23 | 162.44 | 164.50 | 161.66 | 163.09 | +0.295% | 1,194,401 | -19.891% |
| 2025-09-22 | 163.26 | 164.52 | 161.88 | 162.61 | -0.932% | 1,184,456 | -19.654% |
| 2025-09-19 | 165.86 | 166.36 | 163.66 | 164.14 | -0.959% | 2,918,314 | -20.403% |
| 2025-09-18 | 164.07 | 166.39 | 164.07 | 165.73 | +0.852% | 1,095,867 | -21.167% |
| 2025-09-17 | 164.13 | 166.32 | 163.64 | 164.33 | +0.915% | 1,584,747 | -20.495% |
| 2025-09-16 | 165.71 | 165.93 | 162.31 | 162.84 | -1.643% | 1,462,868 | -19.768% |
| 2025-09-15 | 163.73 | 166.09 | 163.39 | 165.56 | +0.939% | 1,440,883 | -21.086% |
| 2025-09-12 | 165.22 | 166.48 | 163.75 | 164.02 | -1.133% | 915,632 | -20.345% |
| 2025-09-11 | 163.35 | 167.56 | 162.50 | 165.90 | +2.017% | 1,621,283 | -21.248% |
| 2025-09-10 | 162.33 | 163.81 | 161.37 | 162.62 | +0.327% | 1,457,460 | -19.659% |
| 2025-09-09 | 163.07 | 163.51 | 161.61 | 162.09 | -0.875% | 1,377,758 | -19.397% |
| 2025-09-08 | 162.56 | 163.74 | 161.21 | 163.52 | -0.523% | 1,277,939 | -20.102% |
| 2025-09-05 | 163.66 | 165.09 | 162.07 | 164.38 | +1.664% | 1,285,145 | -20.520% |
| 2025-09-04 | 160.14 | 161.88 | 159.40 | 161.69 | +1.609% | 1,162,860 | -19.197% |
| 2025-09-03 | 158.77 | 159.49 | 156.17 | 159.13 | -0.269% | 2,054,400 | -17.897% |
| 2025-09-02 | 159.28 | 160.21 | 158.39 | 159.56 | -1.579% | 1,926,121 | -18.119% |
| 2025-08-29 | 162.27 | 163.33 | 161.51 | 162.12 | +0.080% | 1,399,037 | -19.412% |
| 2025-08-28 | 163.63 | 163.66 | 161.53 | 161.99 | -0.644% | 1,697,659 | -19.347% |
| 2025-08-27 | 162.77 | 164.10 | 162.20 | 163.04 | -0.233% | 1,543,997 | -19.866% |
| 2025-08-26 | 164.59 | 165.05 | 162.35 | 163.42 | -0.946% | 2,894,778 | -20.053% |
| 2025-08-25 | 164.13 | 165.41 | 163.52 | 164.98 | +0.347% | 1,258,198 | -20.809% |
| 2025-08-22 | 160.12 | 164.89 | 159.16 | 164.41 | +3.325% | 1,792,827 | -20.534% |
| 2025-08-21 | 159.39 | 160.42 | 158.84 | 159.12 | -1.069% | 1,468,116 | -17.892% |
| 2025-08-20 | 159.51 | 161.81 | 158.77 | 160.84 | +0.538% | 1,523,506 | -18.770% |
| 2025-08-19 | 158.27 | 159.99 | 157.65 | 159.98 | +1.356% | 1,085,650 | -18.334% |
| 2025-08-18 | 158.52 | 159.49 | 156.91 | 157.84 | -0.686% | 1,078,748 | -17.226% |
| 2025-08-15 | 158.99 | 160.29 | 157.58 | 158.93 | +0.246% | 1,567,384 | -17.794% |
| 2025-08-14 | 157.62 | 158.85 | 157.23 | 158.54 | -0.701% | 1,006,128 | -17.592% |
| 2025-08-13 | 157.60 | 159.93 | 157.05 | 159.66 | +2.267% | 1,703,379 | -18.170% |
| 2025-08-12 | 154.42 | 156.18 | 154.02 | 156.12 | +1.713% | 1,153,074 | -16.314% |
| 2025-08-11 | 154.66 | 156.15 | 153.25 | 153.49 | -1.229% | 1,422,190 | -14.880% |
| 2025-08-08 | 154.87 | 156.13 | 154.61 | 155.40 | +0.674% | 990,327 | -15.927% |
| 2025-08-07 | 157.34 | 157.34 | 154.02 | 154.36 | -0.975% | 1,441,358 | -15.360% |
| 2025-08-06 | 155.85 | 157.03 | 154.54 | 155.88 | -0.377% | 1,585,836 | -16.186% |
| 2025-08-05 | 156.57 | 157.31 | 155.07 | 156.47 | +0.282% | 1,952,185 | -16.502% |
| 2025-08-04 | 155.03 | 156.61 | 154.74 | 156.03 | +1.358% | 1,805,039 | -16.266% |
| 2025-08-01 | 154.86 | 154.96 | 152.25 | 153.94 | -1.156% | 1,831,774 | -15.129% |
| 2025-07-31 | 156.83 | 157.77 | 155.40 | 155.74 | -1.036% | 1,854,334 | -16.110% |
| 2025-07-30 | 157.62 | 159.79 | 156.15 | 157.37 | -0.430% | 3,282,519 | -16.979% |
| 2025-07-29 | 152.73 | 161.03 | 152.73 | 158.05 | +7.840% | 4,879,211 | -17.336% |
| 2025-07-28 | 147.19 | 148.50 | 146.36 | 146.56 | -0.684% | 2,046,736 | -10.856% |
| 2025-07-25 | 145.40 | 147.98 | 143.91 | 147.57 | +2.061% | 1,202,481 | -11.466% |
| 2025-07-24 | 143.94 | 146.24 | 143.34 | 144.59 | -0.028% | 1,815,559 | -9.641% |
| 2025-07-23 | 144.09 | 144.93 | 143.35 | 144.63 | +1.090% | 1,067,083 | -9.666% |
| 2025-07-22 | 142.19 | 143.50 | 140.62 | 143.07 | +1.152% | 1,257,051 | -8.681% |
| 2025-07-21 | 140.61 | 143.50 | 139.81 | 141.44 | +1.412% | 1,361,418 | -7.629% |
| 2025-07-18 | 139.43 | 140.00 | 138.65 | 139.47 | +0.504% | 995,866 | -6.324% |
| 2025-07-17 | 138.51 | 139.65 | 137.75 | 138.77 | +0.304% | 1,092,158 | -5.851% |
| 2025-07-16 | 137.95 | 138.86 | 135.44 | 138.35 | +0.956% | 1,584,572 | -5.566% |
| 2025-07-15 | 141.23 | 141.50 | 136.93 | 137.04 | -2.822% | 1,994,892 | -4.663% |
| 2025-07-14 | 140.44 | 141.62 | 140.03 | 141.02 | +0.370% | 824,919 | -7.354% |
| 2025-07-11 | 139.53 | 140.69 | 139.21 | 140.50 | -0.503% | 1,049,015 | -7.011% |
| 2025-07-10 | 139.84 | 142.46 | 139.44 | 141.21 | +1.045% | 923,048 | -7.478% |
| 2025-07-09 | 141.27 | 141.54 | 139.28 | 139.75 | -0.100% | 1,379,638 | -6.512% |
| 2025-07-08 | 142.15 | 143.47 | 139.89 | 139.89 | -1.859% | 1,635,304 | -6.605% |
| 2025-07-07 | 142.33 | 143.29 | 141.27 | 142.54 | -0.447% | 1,128,116 | -8.342% |
| 2025-07-03 | 143.00 | 144.15 | 141.64 | 143.18 | +0.470% | 721,444 | -8.751% |
| 2025-07-02 | 141.23 | 142.59 | 140.90 | 142.51 | +0.628% | 1,018,801 | -8.322% |
| 2025-07-01 | 139.47 | 142.21 | 138.60 | 141.62 | +1.071% | 1,288,164 | -7.746% |
| 2025-06-30 | 139.90 | 140.54 | 138.43 | 140.12 | +0.531% | 1,902,216 | -6.758% |
| 2025-06-27 | 138.18 | 140.59 | 138.07 | 139.38 | +0.934% | 2,667,164 | -6.263% |
| 2025-06-26 | 136.12 | 138.37 | 134.35 | 138.09 | +2.122% | 2,018,374 | -5.388% |
| 2025-06-25 | 137.87 | 138.59 | 135.17 | 135.22 | -2.810% | 1,279,052 | -3.380% |
| 2025-06-24 | 139.49 | 140.25 | 138.09 | 139.13 | +0.382% | 1,426,955 | -6.095% |
| 2025-06-23 | 133.65 | 138.76 | 132.66 | 138.60 | +3.518% | 1,205,954 | -5.736% |
| 2025-06-20 | 135.00 | 135.79 | 133.27 | 133.89 | +0.315% | 2,061,966 | -2.420% |
| 2025-06-18 | 132.40 | 134.60 | 132.07 | 133.47 | +0.915% | 1,164,946 | -2.113% |
| 2025-06-17 | 133.66 | 134.34 | 131.59 | 132.26 | -1.372% | 1,238,735 | -1.217% |
| 2025-06-16 | 134.00 | 135.87 | 133.30 | 134.10 | +0.850% | 1,177,644 | -2.573% |
| 2025-06-13 | 133.18 | 134.42 | 132.42 | 132.97 | -1.882% | 1,097,705 | -1.745% |
| 2025-06-12 | 134.54 | 136.89 | 133.75 | 135.52 | +1.263% | 1,511,421 | -3.594% |
| 2025-06-11 | 133.53 | 134.87 | 133.03 | 133.83 | +0.738% | 1,791,163 | -2.376% |
| 2025-06-10 | 129.62 | 133.01 | 129.20 | 132.85 | +3.112% | 1,840,625 | -1.656% |
| 2025-06-09 | 129.06 | 130.29 | 127.84 | 128.84 | +0.210% | 1,169,164 | +1.405% |
| 2025-06-06 | 129.02 | 129.48 | 127.90 | 128.57 | +0.729% | 839,230 | +1.618% |
| 2025-06-05 | 127.41 | 128.78 | 126.72 | 127.64 | +0.181% | 1,222,924 | +2.358% |
| 2025-06-04 | 125.15 | 127.87 | 124.24 | 127.41 | +1.977% | 1,456,187 | +2.543% |
| 2025-06-03 | 123.87 | 125.09 | 123.17 | 124.94 | +0.305% | 2,005,671 | +4.570% |
| 2025-06-02 | 124.15 | 124.67 | 121.83 | 124.56 | -0.368% | 1,136,225 | +4.889% |
| 2025-05-30 | 123.89 | 125.25 | 123.08 | 125.02 | +0.281% | 5,352,243 | +4.503% |
| 2025-05-29 | 124.42 | 125.19 | 122.65 | 124.67 | +0.800% | 1,573,466 | +4.797% |
| 2025-05-28 | 124.11 | 124.53 | 122.81 | 123.68 | -0.186% | 1,182,328 | +5.636% |
| 2025-05-27 | 120.60 | 124.07 | 120.60 | 123.91 | +2.295% | 2,600,079 | +5.439% |
| 2025-05-23 | 119.44 | 122.17 | 118.81 | 121.13 | +0.581% | 2,064,762 | +7.859% |
| 2025-05-22 | 120.50 | 121.64 | 118.99 | 120.43 | -0.364% | 2,768,615 | +8.486% |
| 2025-05-21 | 126.60 | 127.06 | 120.79 | 120.87 | -5.806% | 2,553,016 | +8.091% |
| 2025-05-20 | 129.46 | 130.05 | 127.63 | 128.32 | -1.663% | 1,841,179 | +1.816% |
| 2025-05-19 | 129.10 | 131.25 | 128.91 | 130.49 | -0.851% | 1,817,140 | +0.123% |
| 2025-05-16 | 130.89 | 131.75 | 129.92 | 131.61 | +1.029% | 1,341,461 | -0.729% |
| 2025-05-15 | 128.72 | 130.54 | 127.99 | 130.27 | +0.938% | 1,230,113 | +0.292% |
| 2025-05-14 | 131.16 | 131.93 | 128.60 | 129.06 | -1.751% | 1,968,512 | +1.232% |
| 2025-05-13 | 133.04 | 133.04 | 131.04 | 131.36 | -1.002% | 1,720,242 | -0.540% |
| 2025-05-12 | 130.86 | 133.80 | 130.86 | 132.69 | +4.819% | 2,210,091 | -1.537% |
| 2025-05-09 | 125.51 | 126.97 | 125.51 | 126.59 | +0.844% | 1,307,403 | +3.207% |
| 2025-05-08 | 126.65 | 127.35 | 124.71 | 125.53 | +0.416% | 1,327,600 | +4.079% |
| 2025-05-07 | 124.03 | 125.94 | 123.92 | 125.01 | +0.912% | 1,081,461 | +4.512% |
| 2025-05-06 | 123.94 | 125.44 | 123.35 | 123.88 | -1.651% | 1,048,681 | +5.465% |
| 2025-05-05 | 125.91 | 127.23 | 125.31 | 125.96 | -0.482% | 1,314,233 | +3.723% |
| 2025-05-02 | 126.05 | 127.33 | 124.69 | 126.57 | +2.469% | 1,157,316 | +3.224% |
| 2025-05-01 | 122.86 | 125.64 | 122.07 | 123.52 | +1.097% | 1,591,612 | +5.772% |
| 2025-04-30 | 119.66 | 122.38 | 118.58 | 122.18 | +0.353% | 1,716,430 | +6.932% |
| 2025-04-29 | 120.78 | 122.24 | 119.51 | 121.75 | +0.321% | 1,438,778 | +7.310% |
| 2025-04-28 | 120.48 | 122.51 | 120.00 | 121.36 | +0.522% | 1,337,375 | +7.655% |
| 2025-04-25 | 121.64 | 122.74 | 120.38 | 120.73 | -1.750% | 1,717,608 | +8.217% |
| 2025-04-24 | 118.79 | 126.77 | 117.97 | 122.88 | +0.680% | 3,169,021 | +6.323% |
| 2025-04-23 | 122.36 | 125.95 | 120.99 | 122.05 | +3.266% | 3,440,851 | +7.046% |
| 2025-04-22 | 117.30 | 118.69 | 116.52 | 118.19 | +2.276% | 1,634,394 | +10.542% |
| 2025-04-21 | 116.63 | 117.15 | 113.74 | 115.56 | -1.751% | 2,845,679 | +13.058% |
| 2025-04-17 | 116.82 | 119.33 | 116.48 | 117.62 | +0.350% | 1,962,966 | +11.078% |
| 2025-04-16 | 117.76 | 119.56 | 115.54 | 117.21 | 0.000% | 1,902,335 | +11.467% |