Dark

Check out our Level2View

CBRE
CBRE GROUP, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

152.17USD+0.250%(+0.38)1,040,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-151.79)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

152.10USD-0.046%(-0.07)223,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,380	6,690	857	5,107

CBRE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBRE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBRE Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CBRE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.35	-50.00%	10	11	04-09	CBRE260918C00250000
240 C	0.70	-48.15%	1	1	02-17	CBRE260918C00240000
230 C	0.45	-47.06%	1	3	03-10	CBRE260918C00230000
220 C	0.75	-34.78%	1	3	03-06	CBRE260918C00220000
210 C	1.25	-24.24%	1	2	03-04	CBRE260918C00210000
200 C	0.20	-63.64%	13	5	06-02	CBRE260918C00200000
195 C	0.90	-35.71%	1	4	05-11	CBRE260918C00195000
190 C	0.40	-60.00%	1	9	05-28	CBRE260918C00190000
185 C	0.50	-47.37%	20	28	07-31	CBRE260918C00185000
180 C	0.89	-34.07%	2	26	08-05	CBRE260918C00180000
175 C	0.35	-36.36%	13	58	08-18	CBRE260918C00175000
170 C	0.90	-10.00%	1,070	3,461	08-20	CBRE260918C00170000
165 C	1.80	-7.22%	1	221	08-20	CBRE260918C00165000
160 C	3.05	-14.57%	2	705	08-20	CBRE260918C00160000
155 C	4.71	-18.09%	2	2,153	08-20	CBRE260918C00155000
150 C	7.55	-12.72%	10	8,737	08-20	CBRE260918C00150000
145 C	10.95	-9.20%	2	1,322	08-20	CBRE260918C00145000
140 C	16.10	+44.39%	11	1,844	08-19	CBRE260918C00140000
135 C	20.95	+25.45%	2	148	08-19	CBRE260918C00135000
130 C	16.70	+10.38%	62	56	07-02	CBRE260918C00130000
125 C	25.71	+71.40%	100	169	07-30	CBRE260918C00125000
120 C	35.42	+27.09%	2	96	08-19	CBRE260918C00120000
115 C	0	0%	0			CBRE260918C00115000
110 C	0	0%	0			CBRE260918C00110000
105 C	0	0%	0			CBRE260918C00105000
100 C	47.56	+42.18%	5	6	08-11	CBRE260918C00100000
95 C	39.90	0%	1	1	06-08	CBRE260918C00095000
90 C	0	0%	0			CBRE260918C00090000
85 C	0	0%	0			CBRE260918C00085000
80 C	0	0%	0			CBRE260918C00080000
75 C	72.70	0%	1	1	07-29	CBRE260918C00075000
70 C	0	0%	0			CBRE260918C00070000
65 C	0	0%	0			CBRE260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CBRE260918P00250000
240 P	0	0%	0			CBRE260918P00240000
230 P	0	0%	0			CBRE260918P00230000
220 P	83.00	0%	1	0	02-13	CBRE260918P00220000
210 P	0	0%	0			CBRE260918P00210000
200 P	52.80	0%	1	0	07-29	CBRE260918P00200000
195 P	0	0%	0			CBRE260918P00195000
190 P	0	0%	0			CBRE260918P00190000
185 P	0	0%	0			CBRE260918P00185000
180 P	40.60	+3.44%	1	1	03-05	CBRE260918P00180000
175 P	26.69	0%	100	100	07-30	CBRE260918P00175000
170 P	25.60	-37.30%	1	1	07-28	CBRE260918P00170000
165 P	17.55	-25.64%	100	101	07-30	CBRE260918P00165000
160 P	8.51	-21.20%	2	2	08-19	CBRE260918P00160000
155 P	5.84	-27.00%	3	652	08-19	CBRE260918P00155000
150 P	3.80	+10.47%	1	150	08-20	CBRE260918P00150000
145 P	2.35	+11.90%	10	365	08-20	CBRE260918P00145000
140 P	1.35	+19.47%	10	692	08-20	CBRE260918P00140000
135 P	0.67	+3.08%	1	196	08-20	CBRE260918P00135000
130 P	0.40	-6.98%	1	1,256	08-20	CBRE260918P00130000
125 P	0.23	-23.33%	1	96	08-20	CBRE260918P00125000
120 P	0.80	-5.88%	31	177	08-03	CBRE260918P00120000
115 P	0.30	-79.87%	2	1,823	08-03	CBRE260918P00115000
110 P	0.45	-8.16%	1	31	08-20	CBRE260918P00110000
105 P	0.55	-60.71%	2	193	07-09	CBRE260918P00105000
100 P	0.95	+82.69%	1	102	08-20	CBRE260918P00100000
95 P	0.05	-87.50%	1	19	08-07	CBRE260918P00095000
90 P	1.10	0%	1	1	05-15	CBRE260918P00090000
85 P	0.81	0%	1	1	05-26	CBRE260918P00085000
80 P	0.55	0.00%	1	5	05-19	CBRE260918P00080000
75 P	0	0%	0			CBRE260918P00075000
70 P	0	0%	0			CBRE260918P00070000
65 P	0	0%	0			CBRE260918P00065000

Share