Dark

Check out our Level2View

CBAN
Colony Bankcorp Inc.
stock NYSE

Market Open

Jul 22, 2026 11:52:56 AM EDT

20.49USD-1.751%(-0.36)44,737

20.47Bid 23.55Ask 3.08Spread

Pre-market

0.00USD-100.000%(-20.85)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

20.85USD+0.096%(+0.02)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-05	0.115
2024-11-06	0.113
2024-08-07	0.113
2024-05-07	0.113
2024-02-06	0.113
2023-11-07	0.110
2023-08-08	0.110
2023-02-08	0.110
2022-11-03	0.108
2022-08-04	0.108
2022-05-05	0.108
2022-02-03	0.108
2021-11-02	0.102
2021-08-02	0.102
2021-01-29	0.102
2021-01-28	0.102
2020-10-29	0.100
2020-08-06	0.100
2020-05-07	0.100
2020-01-30	0.100
2019-10-30	0.075
2019-04-29	0.075
2019-01-29	0.075
2018-10-29	0.050
2018-08-30	0.050
2018-06-01	0.050
2018-03-02	0.050
2017-12-04	0.025
2017-08-30	0.025
2017-05-31	0.025
2017-02-27	0.025
2009-06-26	0.049
2009-03-27	0.098
2008-12-29	0.098
2008-09-26	0.098
2008-06-26	0.098
2008-03-27	0.098
2007-12-27	0.095
2007-09-26	0.093
2007-06-27	0.090
2007-03-28	0.088
2006-12-27	0.085
2006-09-27	0.083
2006-06-28	0.080
2006-03-29	0.078
2005-12-28	0.075
2005-09-28	0.072
2005-06-28	0.070
2005-03-29	0.085
2004-12-29	0.083
2004-09-28	0.080
2004-06-28	0.078
2004-03-29	0.075
2003-12-29	0.073
2003-09-26	0.070
2003-06-26	0.085
2003-03-27	0.075
2002-12-27	0.075
2002-09-26	0.070
2002-06-26	0.070
2002-03-26	0.060
2001-12-27	0.060
2001-09-26	0.060
2001-06-27	0.060
2001-03-28	0.060
2000-12-27	0.060
2000-09-27	0.045
2000-06-28	0.045
2000-03-29	0.040
1999-12-29	0.040
1999-09-28	0.035
1999-06-28	0.035
1999-03-29	0.030
1998-12-29	0.060
1998-09-28	0.060
1998-06-26	0.055

Share