CBAN
Colony Bankcorp Inc.
stockNYSE
Market OpenOct 21, 2026 12:39:43 PM EDT
19.88USD-0.501%(-0.10)14,756
CBAN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 5,353, which is 53.63% of today’s total volume. Today’s Lit volume is 4,628 (46.37%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.64%, and the average Lit volume 68.36%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 53.63% | 5,353 | 31.64% |
| NYSE | 26.40% | 2,635 | 46.20% |
| IEX | 7.65% | 764 | 3.70% |
| Nasdaq GSM | 5.76% | 575 | 8.94% |
| NYSE Arca | 2.11% | 211 | 2.34% |
| Cboe BZX | 2.02% | 202 | 1.95% |
| Cboe EDGX | 1.50% | 150 | 1.68% |
| Cboe BYX | 0.54% | 54 | 0.52% |
| MEMX | 0.20% | 20 | 0.79% |
| Cboe EDGA | 0.11% | 11 | 0.54% |
| NYSE National | 0.06% | 6 | 0.65% |
CBAN Volume by Exchange
Loading…
CBAN Volume by Exchange
Loading…
CBAN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | NYSE National | Nasdaq BX | TXSE | NYSE American | MIAX Pearl | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.63 | 26.40 | 7.65 | 5.76 | 2.11 | 2.02 | 1.50 | 0.54 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 38.73 | 37.08 | 5.83 | 8.79 | 5.44 | 0.95 | 0.15 | 1.24 | 0.85 | 0.17 | 0.37 | 0.20 | 0.18 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 33.38 | 38.10 | 5.78 | 12.62 | 1.40 | 3.24 | 1.47 | 0.68 | 1.89 | 0.21 | 0.63 | 0.22 | 0.00 | 0.00 | 0.06 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 27.07 | 43.02 | 5.11 | 10.24 | 5.35 | 1.33 | 1.22 | 0.71 | 0.63 | 1.84 | 2.19 | 1.19 | 0.00 | 0.00 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 33.89 | 45.43 | 3.69 | 9.59 | 2.04 | 0.96 | 2.17 | 0.16 | 0.83 | 0.49 | 0.37 | 0.09 | 0.00 | 0.12 | 0.01 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 25.41 | 47.72 | 5.22 | 13.18 | 1.45 | 1.39 | 2.36 | 0.55 | 0.56 | 1.05 | 0.44 | 0.19 | 0.03 | 0.33 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 26.95 | 41.56 | 4.36 | 14.98 | 1.85 | 3.95 | 2.11 | 0.31 | 1.18 | 0.45 | 0.38 | 1.86 | 0.04 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.09 | 35.46 | 5.81 | 11.43 | 2.70 | 2.19 | 1.12 | 1.03 | 0.83 | 0.17 | 0.53 | 0.35 | 0.09 | 0.02 | 0.04 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-09 | 27.89 | 44.71 | 7.25 | 8.70 | 2.67 | 2.25 | 1.84 | 0.51 | 2.01 | 0.96 | 0.32 | 0.21 | 0.02 | 0.08 | 0.16 | 0.40 | 0.02 | 0.00 | 0.00 |
| 2026-10-08 | 28.11 | 47.67 | 3.56 | 10.51 | 3.89 | 2.35 | 1.22 | 1.33 | 0.15 | 0.00 | 0.48 | 0.61 | 0.00 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 35.16 | 40.16 | 5.71 | 8.91 | 0.91 | 1.97 | 2.29 | 0.60 | 0.76 | 1.10 | 1.05 | 0.79 | 0.10 | 0.17 | 0.20 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 32.85 | 40.02 | 2.67 | 8.87 | 4.28 | 3.56 | 1.67 | 0.72 | 0.73 | 1.10 | 1.33 | 1.77 | 0.05 | 0.01 | 0.17 | 0.15 | 0.00 | 0.06 | 0.00 |
| 2026-10-05 | 34.55 | 46.09 | 3.11 | 5.90 | 3.06 | 1.21 | 1.56 | 0.43 | 0.48 | 0.79 | 1.47 | 1.17 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 29.24 | 46.68 | 5.08 | 5.99 | 4.51 | 3.85 | 1.48 | 0.83 | 0.46 | 0.21 | 1.11 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 34.36 | 48.25 | 2.84 | 6.57 | 1.86 | 1.77 | 1.90 | 0.38 | 0.36 | 0.31 | 0.12 | 0.23 | 0.04 | 0.17 | 0.17 | 0.09 | 0.05 | 0.00 | 0.55 |
| 2026-09-30 | 29.78 | 48.18 | 2.65 | 8.70 | 2.58 | 1.81 | 1.71 | 0.41 | 1.80 | 0.94 | 0.49 | 0.36 | 0.00 | 0.14 | 0.16 | 0.19 | 0.06 | 0.00 | 0.05 |
| 2026-09-29 | 34.16 | 43.99 | 3.48 | 8.90 | 1.56 | 2.90 | 1.32 | 0.65 | 0.43 | 0.50 | 0.40 | 1.12 | 0.00 | 0.04 | 0.09 | 0.05 | 0.09 | 0.00 | 0.32 |
| 2026-09-28 | 41.26 | 38.38 | 5.02 | 8.63 | 2.13 | 1.14 | 1.02 | 0.12 | 0.09 | 0.06 | 0.68 | 0.72 | 0.10 | 0.12 | 0.01 | 0.20 | 0.28 | 0.00 | 0.07 |
| 2026-09-25 | 30.00 | 45.74 | 2.96 | 10.41 | 3.32 | 3.06 | 1.82 | 0.33 | 0.81 | 0.48 | 0.53 | 0.07 | 0.00 | 0.20 | 0.05 | 0.04 | 0.05 | 0.00 | 0.12 |
| 2026-09-24 | 36.37 | 42.52 | 4.53 | 9.02 | 1.90 | 1.23 | 1.15 | 0.24 | 0.76 | 0.83 | 0.35 | 0.29 | 0.09 | 0.15 | 0.07 | 0.00 | 0.13 | 0.00 | 0.37 |
| 2026-09-23 | 38.26 | 45.99 | 3.44 | 4.79 | 1.08 | 1.44 | 2.41 | 0.57 | 0.47 | 0.41 | 0.44 | 0.30 | 0.00 | 0.03 | 0.01 | 0.09 | 0.07 | 0.00 | 0.21 |
| 2026-09-22 | 29.29 | 43.43 | 3.54 | 14.18 | 1.91 | 1.70 | 1.68 | 0.62 | 1.61 | 0.48 | 1.02 | 0.07 | 0.11 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.28 |
| 2026-09-21 | 48.78 | 30.46 | 3.69 | 7.92 | 2.29 | 1.54 | 1.50 | 0.56 | 1.02 | 0.59 | 1.16 | 0.11 | 0.06 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.22 |
| 2026-09-18 | 20.46 | 73.79 | 1.01 | 1.90 | 0.39 | 0.51 | 0.66 | 0.15 | 0.34 | 0.16 | 0.31 | 0.11 | 0.01 | 0.01 | 0.12 | 0.02 | 0.02 | 0.00 | 0.03 |
| 2026-09-17 | 27.94 | 29.58 | 4.02 | 27.39 | 1.98 | 2.83 | 2.20 | 0.56 | 0.85 | 0.79 | 0.20 | 0.20 | 0.04 | 0.16 | 0.30 | 0.13 | 0.27 | 0.00 | 0.56 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|