Dark

CALY
Callaway Golf Company
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

18.47USD-0.351%(-0.06)1,154,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

18.99USD+2.507%(+0.46)2,048

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.46USD-0.027%(-0.01)346,910

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,396	226	244	536

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.75	+118.75%	1	3	07-15	CALY280121C00035000
30.00 C	2.57	-12.88%	6	69	07-21	CALY280121C00030000
25.00 C	3.26	-7.91%	2	53	07-28	CALY280121C00025000
22.50 C	4.65	+22.37%	1	9	07-15	CALY280121C00022500
20.00 C	5.00	-15.25%	2	92	07-28	CALY280121C00020000
17.50 C	5.60	-4.27%	32	238	07-23	CALY280121C00017500
15.00 C	7.00	+6.06%	1	41	07-09	CALY280121C00015000
12.50 C	8.31	+31.90%	1	57	07-09	CALY280121C00012500
10.00 C	10.85	+14.21%	18	24	07-17	CALY280121C00010000
7.50 C	11.60	+58.47%	2	4	07-02	CALY280121C00007500
5.00 C	14.42	-2.04%	2	331	07-20	CALY280121C00005000
2.50 C	15.92	-0.38%	2	701	07-06	CALY280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.26	-0.46%	2	1	07-06	CALY280121P00035000
30.00 P	12.28	-2.15%	12	38	07-20	CALY280121P00030000
25.00 P	8.80	-27.09%	1	197	07-27	CALY280121P00025000
22.50 P	0	0%	0			CALY280121P00022500
20.00 P	5.40	-19.40%	3	8	06-30	CALY280121P00020000
17.50 P	3.90	-29.09%	3	4	07-27	CALY280121P00017500
15.00 P	2.95	-29.76%	1	11	07-29	CALY280121P00015000
12.50 P	2.08	+1.46%	1	6	07-24	CALY280121P00012500
10.00 P	0	0%	0			CALY280121P00010000
7.50 P	0.65	+44.44%	15	515	07-10	CALY280121P00007500
5.00 P	0	0%	0			CALY280121P00005000
2.50 P	0	0%	0			CALY280121P00002500

.dark-mode .rqRLYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqRLYY{ color: #333333; background-color: white; border: 2px solid #333333; }CALYCallaway Golf Companystock NYSE