Dark

CALY
Callaway Golf Company
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

18.47USD-0.351%(-0.06)1,154,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

18.99USD+2.507%(+0.46)2,048

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.46USD-0.027%(-0.01)346,910

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	411	18	89

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CALY261120C00035000
30.00 C	0.40	0%	1	1	06-26	CALY261120C00030000
25.00 C	0.60	+15.38%	2	31	07-29	CALY261120C00025000
22.50 C	1.10	+22.22%	1	112	07-29	CALY261120C00022500
20.00 C	1.62	+4.52%	5	267	07-28	CALY261120C00020000
17.50 C	4.15	+9.21%	5	51	07-16	CALY261120C00017500
15.00 C	4.70	-6.37%	6	53	07-14	CALY261120C00015000
12.50 C	0	0%	0			CALY261120C00012500
10.00 C	8.80	+11.39%	17	18	07-29	CALY261120C00010000
7.50 C	12.63	+42.71%	20	26	07-16	CALY261120C00007500
5.00 C	0	0%	0			CALY261120C00005000
2.50 C	0	0%	0			CALY261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.31	0%	4	1	06-30	CALY261120P00035000
30.00 P	0	0%	0			CALY261120P00030000
25.00 P	0	0%	0			CALY261120P00025000
22.50 P	0	0%	0			CALY261120P00022500
20.00 P	3.00	-1.64%	16	17	07-14	CALY261120P00020000
17.50 P	1.57	-12.29%	5	59	07-14	CALY261120P00017500
15.00 P	2.52	+0.80%	1	2	05-05	CALY261120P00015000
12.50 P	0.35	-12.50%	1	6	07-06	CALY261120P00012500
10.00 P	0.39	-29.09%	5	21	06-18	CALY261120P00010000
7.50 P	0.05	-80.00%	1	1	07-23	CALY261120P00007500
5.00 P	0	0%	0			CALY261120P00005000
2.50 P	0	0%	0			CALY261120P00002500

.dark-mode .KTk6ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTk6ss{ color: #333333; background-color: white; border: 2px solid #333333; }CALYCallaway Golf Companystock NYSE