Dark

CALY
Callaway Golf Company
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

18.47USD-0.351%(-0.06)1,154,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

18.99USD+2.507%(+0.46)2,048

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.46USD-0.027%(-0.01)346,910

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	121	0	112

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.55	+10.00%	4	24	07-30	CALY270219C00030000
25.00 C	1.25	+8.70%	10	75	07-30	CALY270219C00025000
22.50 C	1.60	-8.57%	1	11	07-24	CALY270219C00022500
20.00 C	2.42	-9.70%	5	11	07-28	CALY270219C00020000
17.50 C	0	0%	0			CALY270219C00017500
15.00 C	5.56	0%	1	1	06-25	CALY270219C00015000
12.50 C	0	0%	0			CALY270219C00012500
10.00 C	0	0%	0			CALY270219C00010000
7.50 C	0	0%	0			CALY270219C00007500
5.00 C	14.00	0%	22	11	06-30	CALY270219C00005000
2.50 C	0	0%	0			CALY270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CALY270219P00030000
25.00 P	0	0%	0			CALY270219P00025000
22.50 P	0	0%	0			CALY270219P00022500
20.00 P	0	0%	0			CALY270219P00020000
17.50 P	2.38	0%	10	10	06-29	CALY270219P00017500
15.00 P	1.35	+3.85%	2	2	07-24	CALY270219P00015000
12.50 P	0	0%	0			CALY270219P00012500
10.00 P	0.20	0%	100	100	07-16	CALY270219P00010000
7.50 P	0	0%	0			CALY270219P00007500
5.00 P	0	0%	0			CALY270219P00005000
2.50 P	0	0%	0			CALY270219P00002500

.dark-mode .xGkDZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGkDZh{ color: #333333; background-color: white; border: 2px solid #333333; }CALYCallaway Golf Companystock NYSE