CALY
Callaway Golf Company
stockNYSE
Market OpenOct 5, 2026 2:46:52 PM EDT
14.30USD-1.073%(-0.15)687,556
14.29Bid14.30Ask0.01SpreadPre-marketOct 5, 2026 8:05:30 AM EDT
14.51USD+0.415%(+0.06)
CALY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.43 | 14.43 | 14.11 | 14.30 | -1.038% | 687,556 | 0.000% | |
| 2026-10-02 | 14.51 | 14.57 | 14.24 | 14.45 | +0.908% | 1,813,813 | -1.038% | |
| 2026-10-01 | 14.05 | 14.41 | 13.97 | 14.32 | +1.560% | 1,635,849 | -0.140% | |
| 2026-09-30 | 14.23 | 14.39 | 14.07 | 14.10 | -0.494% | 2,617,322 | +1.418% | |
| 2026-09-29 | 14.37 | 14.50 | 14.11 | 14.17 | -0.978% | 1,633,036 | +0.917% | |
| 2026-09-28 | 14.32 | 14.41 | 14.18 | 14.31 | -0.900% | 1,962,195 | -0.070% | |
| 2026-09-25 | 14.46 | 14.56 | 14.24 | 14.44 | +1.404% | 1,498,887 | -0.970% | |
| 2026-09-24 | 14.47 | 14.57 | 14.21 | 14.24 | -2.399% | 3,056,686 | +0.421% | |
| 2026-09-23 | 14.64 | 14.74 | 14.41 | 14.59 | -1.485% | 1,716,248 | -1.988% | |
| 2026-09-22 | 15.04 | 15.15 | 14.74 | 14.81 | +0.611% | 2,042,771 | -3.444% | |
| 2026-09-21 | 14.76 | 14.89 | 14.53 | 14.72 | +0.136% | 1,881,380 | -2.853% | |
| 2026-09-18 | 14.74 | 14.91 | 14.59 | 14.70 | -0.609% | 7,887,258 | -2.721% | |
| 2026-09-17 | 15.16 | 15.16 | 14.78 | 14.79 | -0.270% | 2,670,243 | -3.313% | |
| 2026-09-16 | 15.17 | 15.34 | 14.68 | 14.83 | -1.723% | 1,860,937 | -3.574% | |
| 2026-09-15 | 15.35 | 15.35 | 15.00 | 15.09 | -1.049% | 1,839,378 | -5.235% | |
| 2026-09-14 | 15.26 | 15.35 | 15.15 | 15.25 | -1.422% | 1,487,052 | -6.230% | |
| 2026-09-11 | 15.56 | 15.62 | 15.39 | 15.47 | +1.177% | 1,519,823 | -7.563% | |
| 2026-09-10 | 15.16 | 15.48 | 15.07 | 15.29 | -0.779% | 1,427,925 | -6.475% | |
| 2026-09-09 | 15.53 | 15.79 | 15.35 | 15.41 | -0.964% | 1,696,201 | -7.203% | |
| 2026-09-08 | 16.08 | 16.08 | 15.55 | 15.56 | -2.138% | 2,054,861 | -8.098% | |
| 2026-09-04 | 15.69 | 15.95 | 15.69 | 15.90 | +1.081% | 1,237,713 | -10.063% | |
| 2026-09-03 | 15.94 | 15.95 | 15.47 | 15.73 | 0.000% | 1,280,881 | -9.091% | |
| 2026-09-02 | 15.70 | 15.93 | 15.64 | 15.73 | +1.223% | 1,645,991 | -9.091% | |
| 2026-09-01 | 15.66 | 15.95 | 15.42 | 15.54 | -1.082% | 1,346,481 | -7.979% | |
| 2026-08-31 | 15.81 | 15.81 | 15.47 | 15.71 | +0.191% | 1,604,496 | -8.975% | |
| 2026-08-28 | 15.75 | 15.93 | 15.61 | 15.68 | +1.620% | 1,290,499 | -8.801% | |
| 2026-08-27 | 15.68 | 15.83 | 15.42 | 15.43 | -1.970% | 1,517,217 | -7.323% | |
| 2026-08-26 | 15.54 | 15.77 | 15.41 | 15.74 | +1.745% | 1,479,848 | -9.149% | |
| 2026-08-25 | 15.91 | 15.95 | 15.46 | 15.47 | -2.151% | 1,268,545 | -7.563% | |
| 2026-08-24 | 15.94 | 15.98 | 15.75 | 15.81 | -0.503% | 1,166,602 | -9.551% | |
| 2026-08-21 | 16.01 | 16.11 | 15.78 | 15.89 | +0.570% | 1,765,067 | -10.006% | |
| 2026-08-20 | 15.98 | 16.03 | 15.67 | 15.80 | -2.107% | 1,477,316 | -9.494% | |
| 2026-08-19 | 16.54 | 16.54 | 16.08 | 16.14 | 0.000% | 1,288,514 | -11.400% | |
| 2026-08-18 | 16.60 | 16.60 | 16.14 | 16.14 | -2.888% | 1,684,929 | -11.400% | |
| 2026-08-17 | 16.48 | 16.68 | 16.39 | 16.62 | +0.788% | 1,674,622 | -13.959% | |
| 2026-08-14 | 16.52 | 16.85 | 16.36 | 16.49 | 0.000% | 1,460,737 | -13.281% | |
| 2026-08-13 | 16.67 | 16.91 | 16.45 | 16.49 | -0.182% | 2,144,918 | -13.281% | |
| 2026-08-12 | 17.26 | 17.26 | 16.48 | 16.52 | -3.279% | 1,647,541 | -13.438% | |
| 2026-08-11 | 16.85 | 17.21 | 16.74 | 17.08 | +0.176% | 1,718,013 | -16.276% | |
| 2026-08-10 | 17.54 | 17.73 | 17.02 | 17.05 | -3.070% | 1,702,178 | -16.129% | |
| 2026-08-07 | 17.41 | 18.01 | 17.22 | 17.59 | +1.208% | 1,772,906 | -18.704% | |
| 2026-08-06 | 18.78 | 18.93 | 17.26 | 17.38 | -9.100% | 2,752,409 | -17.722% | |
| 2026-08-05 | 19.20 | 19.76 | 18.37 | 19.12 | -2.349% | 3,611,253 | -25.209% | |
| 2026-08-04 | 19.08 | 19.85 | 19.08 | 19.58 | +2.406% | 2,971,969 | -26.966% | |
| 2026-08-03 | 18.74 | 19.29 | 18.63 | 19.12 | +3.519% | 2,216,412 | -25.209% | |
| 2026-07-31 | 18.82 | 18.82 | 18.43 | 18.47 | -0.324% | 1,154,299 | -22.577% | |
| 2026-07-30 | 18.55 | 18.89 | 18.44 | 18.53 | +1.590% | 1,912,882 | -22.828% | |
| 2026-07-29 | 18.19 | 18.73 | 18.06 | 18.24 | -0.055% | 2,532,648 | -21.601% | |
| 2026-07-28 | 18.18 | 18.32 | 17.84 | 18.25 | -0.055% | 1,365,323 | -21.644% | |
| 2026-07-27 | 18.36 | 18.46 | 18.08 | 18.26 | +0.495% | 1,916,331 | -21.687% | |
| 2026-07-24 | 18.07 | 18.27 | 17.90 | 18.17 | +1.452% | 1,122,482 | -21.299% | |
| 2026-07-23 | 17.93 | 18.29 | 17.76 | 17.91 | -2.398% | 2,049,934 | -20.156% | |
| 2026-07-22 | 18.33 | 18.64 | 18.28 | 18.35 | -0.054% | 1,991,082 | -22.071% | |
| 2026-07-21 | 18.98 | 19.19 | 18.35 | 18.36 | -3.011% | 2,723,232 | -22.113% | |
| 2026-07-20 | 19.48 | 19.48 | 18.83 | 18.93 | -2.322% | 1,440,573 | -24.459% | |
| 2026-07-17 | 19.20 | 19.76 | 19.20 | 19.38 | -0.360% | 1,223,172 | -26.213% | |
| 2026-07-16 | 19.54 | 20.28 | 19.28 | 19.45 | -1.068% | 1,790,566 | -26.478% | |
| 2026-07-15 | 18.92 | 19.78 | 18.92 | 19.66 | +3.583% | 2,554,173 | -27.263% | |
| 2026-07-14 | 18.83 | 19.14 | 18.41 | 18.98 | +2.817% | 1,963,051 | -24.658% | |
| 2026-07-13 | 18.48 | 18.70 | 18.31 | 18.46 | +0.435% | 2,229,310 | -22.535% | |
| 2026-07-10 | 18.41 | 18.72 | 18.35 | 18.38 | -0.487% | 1,269,638 | -22.198% | |
| 2026-07-09 | 18.27 | 18.49 | 18.10 | 18.47 | +2.214% | 1,166,345 | -22.577% | |
| 2026-07-08 | 18.15 | 18.15 | 17.74 | 18.07 | -0.550% | 1,742,744 | -20.863% | |
| 2026-07-07 | 18.20 | 18.53 | 18.09 | 18.17 | -0.602% | 1,766,269 | -21.299% | |
| 2026-07-06 | 18.34 | 18.45 | 18.13 | 18.28 | +0.110% | 2,285,900 | -21.772% | |
| 2026-07-02 | 18.75 | 18.75 | 17.95 | 18.26 | -2.144% | 1,815,073 | -21.687% | |
| 2026-07-01 | 18.62 | 18.99 | 18.43 | 18.66 | -0.639% | 1,824,946 | -23.365% | |
| 2026-06-30 | 19.00 | 19.15 | 18.75 | 18.78 | -2.187% | 1,834,825 | -23.855% | |
| 2026-06-29 | 18.95 | 19.36 | 18.86 | 19.20 | -0.156% | 1,991,625 | -25.521% | |
| 2026-06-26 | 18.73 | 19.27 | 18.73 | 19.23 | +3.946% | 5,379,864 | -25.637% | |
| 2026-06-25 | 18.34 | 18.63 | 18.20 | 18.50 | +2.380% | 1,600,125 | -22.703% | |
| 2026-06-24 | 17.97 | 18.26 | 17.95 | 18.07 | +0.893% | 2,511,532 | -20.863% | |
| 2026-06-23 | 17.72 | 18.20 | 17.72 | 17.91 | -0.610% | 2,320,951 | -20.156% | |
| 2026-06-22 | 17.97 | 18.17 | 17.84 | 18.02 | -1.043% | 3,152,026 | -20.644% | |
| 2026-06-18 | 17.70 | 18.51 | 17.67 | 18.21 | +5.872% | 4,589,208 | -21.472% | |
| 2026-06-17 | 16.85 | 17.74 | 16.82 | 17.20 | +2.259% | 3,081,535 | -16.860% | |
| 2026-06-16 | 17.10 | 17.22 | 16.75 | 16.82 | -1.580% | 1,997,384 | -14.982% | |
| 2026-06-15 | 17.81 | 17.81 | 16.77 | 17.09 | -1.725% | 2,151,288 | -16.325% | |
| 2026-06-12 | 16.91 | 17.39 | 16.76 | 17.39 | +3.574% | 2,367,587 | -17.769% | |
| 2026-06-11 | 16.43 | 16.90 | 16.20 | 16.79 | +3.260% | 2,552,620 | -14.830% | |
| 2026-06-10 | 15.86 | 16.32 | 15.78 | 16.26 | +1.689% | 1,809,979 | -12.054% | |
| 2026-06-09 | 15.72 | 16.11 | 15.47 | 15.99 | +2.173% | 2,531,805 | -10.569% | |
| 2026-06-08 | 14.91 | 15.80 | 14.69 | 15.65 | +5.815% | 3,700,250 | -8.626% | |
| 2026-06-05 | 15.01 | 15.01 | 14.54 | 14.79 | -1.400% | 1,748,265 | -3.313% | |
| 2026-06-04 | 15.00 | 15.10 | 14.92 | 15.00 | -0.067% | 1,648,394 | -4.667% | |
| 2026-06-03 | 14.95 | 15.23 | 14.84 | 15.01 | -0.464% | 1,501,934 | -4.730% | |
| 2026-06-02 | 15.11 | 15.44 | 14.96 | 15.08 | -1.115% | 1,646,627 | -5.172% | |
| 2026-06-01 | 15.38 | 15.47 | 14.90 | 15.25 | -0.845% | 2,432,914 | -6.230% | |
| 2026-05-29 | 15.80 | 15.80 | 15.24 | 15.38 | -2.287% | 2,489,001 | -7.022% | |
| 2026-05-28 | 15.72 | 15.85 | 15.49 | 15.74 | -0.190% | 1,967,216 | -9.149% | |
| 2026-05-27 | 15.66 | 16.33 | 15.66 | 15.77 | +1.808% | 3,916,150 | -9.321% | |
| 2026-05-26 | 15.49 | 15.61 | 15.02 | 15.49 | +0.650% | 3,102,309 | -7.682% | |
| 2026-05-22 | 15.84 | 15.89 | 15.16 | 15.39 | -3.025% | 6,561,637 | -7.083% | |
| 2026-05-21 | 15.47 | 15.93 | 15.32 | 15.87 | +1.992% | 2,860,639 | -9.893% | |
| 2026-05-20 | 15.16 | 15.75 | 14.95 | 15.56 | +3.941% | 2,619,559 | -8.098% | |
| 2026-05-19 | 14.90 | 15.17 | 14.24 | 14.97 | +0.402% | 2,766,005 | -4.476% | |
| 2026-05-18 | 15.40 | 15.49 | 14.88 | 14.91 | -1.972% | 2,243,905 | -4.091% | |
| 2026-05-15 | 15.08 | 15.62 | 14.93 | 15.21 | -0.066% | 2,217,216 | -5.983% | |
| 2026-05-14 | 15.45 | 15.60 | 15.07 | 15.22 | -0.782% | 2,009,237 | -6.045% | |
| 2026-05-13 | 15.67 | 15.78 | 15.27 | 15.34 | -2.417% | 2,452,293 | -6.780% | |
| 2026-05-12 | 15.87 | 15.87 | 14.98 | 15.72 | -2.481% | 4,521,648 | -9.033% | |
| 2026-05-11 | 17.52 | 17.92 | 16.08 | 16.12 | -7.886% | 4,135,665 | -11.290% | |
| 2026-05-08 | 16.04 | 17.70 | 15.77 | 17.50 | +18.564% | 8,090,017 | -18.286% | |
| 2026-05-07 | 14.83 | 14.85 | 14.55 | 14.76 | -0.135% | 4,995,092 | -3.117% | |
| 2026-05-06 | 14.82 | 14.98 | 14.55 | 14.78 | +1.302% | 4,973,657 | -3.248% | |
| 2026-05-05 | 14.38 | 14.75 | 14.37 | 14.59 | +2.386% | 2,204,155 | -1.988% | |
| 2026-05-04 | 15.06 | 15.06 | 13.99 | 14.25 | -5.941% | 3,854,765 | +0.351% | |
| 2026-05-01 | 15.36 | 15.53 | 15.13 | 15.15 | -0.916% | 2,585,039 | -5.611% | |
| 2026-04-30 | 15.26 | 15.51 | 15.05 | 15.29 | +0.924% | 1,845,636 | -6.475% | |
| 2026-04-29 | 15.33 | 15.53 | 15.01 | 15.15 | -1.878% | 1,871,017 | -5.611% | |
| 2026-04-28 | 15.16 | 15.44 | 14.89 | 15.44 | +2.523% | 2,867,773 | -7.383% | |
| 2026-04-27 | 15.50 | 15.53 | 15.03 | 15.06 | -1.633% | 2,248,092 | -5.046% | |
| 2026-04-24 | 15.11 | 15.35 | 14.93 | 15.31 | +1.056% | 1,211,932 | -6.597% | |
| 2026-04-23 | 15.34 | 15.51 | 14.85 | 15.15 | -0.525% | 1,281,992 | -5.611% | |
| 2026-04-22 | 15.10 | 15.34 | 15.09 | 15.23 | +0.728% | 1,795,273 | -6.106% | |
| 2026-04-21 | 15.27 | 15.44 | 15.10 | 15.12 | -0.526% | 1,522,008 | -5.423% | |
| 2026-04-20 | 15.18 | 15.24 | 14.95 | 15.20 | -1.042% | 1,764,065 | -5.921% | |
| 2026-04-17 | 14.53 | 15.52 | 14.53 | 15.36 | +7.413% | 5,939,083 | -6.901% | |
| 2026-04-16 | 13.88 | 14.39 | 13.77 | 14.30 | +2.582% | 2,924,146 | 0.000% | |
| 2026-04-15 | 14.24 | 14.39 | 13.52 | 13.94 | -2.857% | 4,300,838 | +2.582% | |
| 2026-04-14 | 13.99 | 14.46 | 13.99 | 14.35 | +2.500% | 1,750,297 | -0.348% | |
| 2026-04-13 | 13.98 | 14.15 | 13.89 | 14.00 | -0.780% | 1,562,528 | +2.143% | |
| 2026-04-10 | 14.42 | 14.45 | 13.94 | 14.11 | -2.757% | 1,532,608 | +1.347% | |
| 2026-04-09 | 14.34 | 14.87 | 14.34 | 14.51 | +0.415% | 2,122,998 | -1.447% | |
| 2026-04-08 | 14.67 | 14.67 | 14.44 | 14.45 | +3.067% | 3,391,595 | -1.038% | |
| 2026-04-07 | 14.17 | 14.23 | 13.89 | 14.02 | -1.128% | 1,782,350 | +1.997% | |
| 2026-04-06 | 13.97 | 14.27 | 13.93 | 14.18 | +2.235% | 2,822,623 | +0.846% | |
| 2026-04-02 | 13.67 | 14.03 | 13.42 | 13.87 | +0.362% | 1,498,853 | +3.100% | |
| 2026-04-01 | 13.95 | 14.19 | 13.81 | 13.82 | -0.540% | 1,482,907 | +3.473% | |
| 2026-03-31 | 13.63 | 13.89 | 13.52 | 13.89 | +4.789% | 2,250,753 | +2.915% | |
| 2026-03-30 | 13.55 | 13.74 | 13.13 | 13.26 | -1.923% | 2,426,717 | +7.843% | |
| 2026-03-27 | 13.45 | 13.61 | 13.33 | 13.52 | +1.046% | 2,319,940 | +5.769% | |
| 2026-03-26 | 13.45 | 13.76 | 13.30 | 13.38 | -1.762% | 1,616,311 | +6.876% | |
| 2026-03-25 | 13.88 | 13.93 | 13.46 | 13.62 | -0.439% | 1,306,604 | +4.993% | |
| 2026-03-24 | 13.27 | 13.77 | 13.27 | 13.68 | +1.862% | 1,551,711 | +4.532% | |
| 2026-03-23 | 13.65 | 13.76 | 13.38 | 13.43 | +2.129% | 2,773,634 | +6.478% | |
| 2026-03-20 | 13.72 | 13.75 | 12.97 | 13.15 | -4.015% | 4,351,810 | +8.745% | |
| 2026-03-19 | 13.44 | 13.85 | 13.44 | 13.70 | +0.661% | 3,092,563 | +4.380% | |
| 2026-03-18 | 13.54 | 13.91 | 13.54 | 13.61 | -0.802% | 1,948,979 | +5.070% | |
| 2026-03-17 | 13.60 | 13.84 | 13.43 | 13.72 | +3.469% | 2,252,197 | +4.227% | |
| 2026-03-16 | 13.75 | 13.93 | 13.24 | 13.26 | -0.971% | 2,178,960 | +7.843% | |
| 2026-03-13 | 13.36 | 13.63 | 13.16 | 13.39 | +1.825% | 2,522,984 | +6.796% | |
| 2026-03-12 | 13.71 | 13.77 | 13.09 | 13.15 | -5.464% | 2,630,596 | +8.745% | |
| 2026-03-11 | 13.59 | 13.96 | 13.37 | 13.91 | +1.905% | 2,833,334 | +2.804% | |
| 2026-03-10 | 13.55 | 13.87 | 13.36 | 13.65 | +2.401% | 2,135,683 | +4.762% | |
| 2026-03-09 | 12.58 | 13.36 | 12.35 | 13.33 | +3.014% | 3,288,454 | +7.277% | |
| 2026-03-06 | 13.60 | 13.70 | 12.89 | 12.94 | -7.107% | 3,629,976 | +10.510% | |
| 2026-03-05 | 14.10 | 14.49 | 13.80 | 13.93 | -2.859% | 2,252,512 | +2.656% | |
| 2026-03-04 | 14.55 | 14.55 | 14.09 | 14.34 | +1.414% | 2,079,079 | -0.279% | |
| 2026-03-03 | 13.65 | 14.34 | 13.65 | 14.14 | -0.423% | 2,135,911 | +1.132% | |
| 2026-03-02 | 13.87 | 14.27 | 13.76 | 14.20 | +0.996% | 2,872,647 | +0.704% | |
| 2026-02-27 | 13.86 | 14.15 | 13.74 | 14.06 | +0.500% | 2,782,697 | +1.707% | |
| 2026-02-26 | 13.81 | 14.16 | 13.77 | 13.99 | +1.450% | 3,368,890 | +2.216% | |
| 2026-02-25 | 13.74 | 13.82 | 13.47 | 13.79 | +0.657% | 300,806 | +3.698% | |
| 2026-02-24 | 14.09 | 14.15 | 13.64 | 13.70 | -1.368% | 2,803,993 | +4.380% | |
| 2026-02-23 | 14.45 | 14.45 | 13.73 | 13.89 | -4.863% | 2,518,234 | +2.952% | |
| 2026-02-20 | 14.01 | 14.73 | 13.86 | 14.60 | +3.767% | 5,877,392 | -2.055% | |
| 2026-02-19 | 13.49 | 14.20 | 13.43 | 14.07 | +4.299% | 3,242,722 | +1.635% | |
| 2026-02-18 | 13.21 | 13.77 | 13.21 | 13.49 | +0.597% | 3,174,884 | +6.004% | |
| 2026-02-17 | 12.52 | 13.91 | 12.52 | 13.41 | +6.513% | 5,488,245 | +6.637% | |
| 2026-02-13 | 13.24 | 13.24 | 12.27 | 12.59 | -14.990% | 9,236,444 | +13.582% | |
| 2026-02-12 | 15.11 | 15.48 | 14.62 | 14.81 | -1.660% | 5,500,060 | -3.444% | |
| 2026-02-11 | 14.72 | 15.06 | 14.57 | 15.06 | +2.939% | 3,767,098 | -5.046% | |
| 2026-02-10 | 14.82 | 15.14 | 14.62 | 14.63 | -2.009% | 3,517,771 | -2.256% | |
| 2026-02-09 | 14.89 | 15.15 | 14.81 | 14.93 | -0.533% | 1,838,389 | -4.220% | |
| 2026-02-06 | 14.95 | 15.16 | 14.76 | 15.01 | +3.091% | 3,149,472 | -4.730% | |
| 2026-02-05 | 14.59 | 14.76 | 14.27 | 14.56 | -0.885% | 3,150,967 | -1.786% | |
| 2026-02-04 | 14.56 | 14.95 | 14.39 | 14.69 | +1.450% | 2,848,858 | -2.655% | |
| 2026-02-03 | 14.47 | 14.68 | 14.22 | 14.48 | +1.117% | 2,932,892 | -1.243% | |
| 2026-02-02 | 14.27 | 14.65 | 14.27 | 14.32 | -0.209% | 2,073,630 | -0.140% | |
| 2026-01-30 | 14.25 | 14.61 | 14.06 | 14.35 | -1.171% | 2,709,684 | -0.348% | |
| 2026-01-29 | 14.69 | 14.79 | 14.39 | 14.52 | -1.759% | 3,043,679 | -1.515% | |
| 2026-01-28 | 14.99 | 15.23 | 14.78 | 14.78 | -1.401% | 2,704,182 | -3.248% | |
| 2026-01-27 | 15.07 | 15.52 | 14.84 | 14.99 | -2.536% | 4,335,003 | -4.603% | |
| 2026-01-26 | 15.71 | 15.84 | 15.34 | 15.38 | -1.347% | 3,610,871 | -7.022% | |
| 2026-01-23 | 15.87 | 15.99 | 15.35 | 15.59 | -1.392% | 3,531,953 | -8.275% | |
| 2026-01-22 | 16.00 | 16.65 | 15.70 | 15.81 | +2.132% | 5,891,704 | -9.551% | |
| 2026-01-21 | 14.81 | 15.48 | 14.77 | 15.48 | +5.378% | 3,608,351 | -7.623% | |
| 2026-01-20 | 14.66 | 15.02 | 14.59 | 14.69 | -2.972% | 2,165,148 | -2.655% | |
| 2026-01-16 | 14.84 | 15.24 | 14.68 | 15.14 | -69.945% | 2,793,983 | -5.548% | |
| 2024-10-09 | 50.39 | 50.41 | 50.31 | 50.38 | -0.050% | 5,220 | -71.613% | |
| 2024-10-08 | 50.37 | 50.65 | 50.37 | 50.40 | +0.020% | 11,358 | -71.627% | |
| 2024-10-07 | 50.38 | 50.39 | 50.31 | 50.39 | +0.079% | 2,137 | -71.621% | |
| 2024-10-04 | 50.41 | 50.41 | 50.32 | 50.35 | -0.119% | 7,236 | -71.599% | |
| 2024-10-03 | 50.38 | 50.41 | 50.38 | 50.41 | +0.050% | 1,052 | -71.633% | |
| 2024-10-02 | 50.41 | 50.42 | 50.27 | 50.38 | -0.010% | 14,438 | -71.619% | |
| 2024-10-01 | 50.36 | 50.42 | 50.36 | 50.39 | -0.218% | 3,705 | -71.621% | |
| 2024-09-30 | 50.54 | 50.64 | 50.48 | 50.50 | -0.059% | 7,388 | -71.683% | |
| 2024-09-27 | 50.54 | 50.55 | 50.39 | 50.53 | 0.000% | 6,682 | -71.700% | |
| 2024-09-26 | 50.53 | 50.53 | 50.37 | 50.53 | +0.020% | 1,493 | -71.700% | |
| 2024-09-25 | 50.51 | 50.52 | 50.48 | 50.52 | -0.010% | 6,570 | -71.694% | |
| 2024-09-24 | 50.52 | 50.52 | 50.52 | 50.52 | +0.010% | 45 | -71.697% | |
| 2024-09-23 | 50.53 | 50.55 | 50.42 | 50.52 | +0.218% | 6,663 | -71.694% | |
| 2024-09-20 | 50.45 | 50.47 | 50.41 | 50.41 | -0.099% | 2,356 | -71.633% | |
| 2024-09-19 | 50.45 | 50.46 | 50.45 | 50.46 | -0.010% | 953 | -71.661% | |
| 2024-09-18 | 50.47 | 50.47 | 50.47 | 50.47 | -0.010% | 134 | -71.664% | |
| 2024-09-17 | 50.50 | 50.50 | 50.41 | 50.47 | 0.000% | 2,207 | -71.666% | |
| 2024-09-16 | 50.45 | 50.47 | 50.45 | 50.47 | +0.089% | 1,367 | -71.666% | |
| 2024-09-13 | 50.45 | 50.45 | 50.42 | 50.42 | -0.010% | 1,411 | -71.641% | |
| 2024-09-12 | 50.38 | 50.43 | 50.38 | 50.43 | +0.082% | 2,416 | -71.644% | |
| 2024-09-11 | 50.40 | 50.43 | 50.36 | 50.39 | -0.081% | 4,723 | -71.621% | |
| 2024-09-10 | 50.44 | 50.44 | 50.41 | 50.43 | +0.040% | 2,933 | -71.644% | |
| 2024-09-09 | 50.40 | 50.41 | 50.40 | 50.41 | 0.000% | 1,215 | -71.633% | |
| 2024-09-06 | 50.38 | 50.41 | 50.36 | 50.41 | +0.129% | 4,160 | -71.633% | |
| 2024-09-05 | 50.38 | 50.38 | 50.34 | 50.34 | +0.010% | 2,604 | -71.596% | |
| 2024-09-04 | 50.34 | 50.38 | 50.31 | 50.34 | -0.020% | 4,360 | -71.593% | |
| 2024-09-03 | 50.33 | 50.37 | 50.33 | 50.35 | -0.277% | 2,513 | -71.599% | Div $0.128 |
| 2024-08-30 | 50.48 | 50.49 | 50.46 | 50.49 | +0.020% | 1,502 | -71.678% | |
| 2024-08-29 | 50.47 | 50.48 | 50.43 | 50.48 | +0.099% | 1,887 | -71.672% | |
| 2024-08-28 | 50.45 | 50.45 | 50.43 | 50.43 | -0.059% | 2,939 | -71.644% | |
| 2024-08-27 | 50.42 | 50.48 | 50.42 | 50.46 | -0.040% | 977 | -71.661% | |
| 2024-08-26 | 50.50 | 50.50 | 50.47 | 50.48 | +0.119% | 603 | -71.672% | |
| 2024-08-23 | 50.45 | 50.45 | 50.42 | 50.42 | +0.020% | 1,175 | -71.638% | |
| 2024-08-22 | 50.39 | 50.42 | 50.39 | 50.41 | -0.020% | 554 | -71.633% | |
| 2024-08-21 | 50.42 | 50.42 | 50.37 | 50.42 | +0.169% | 2,676 | -71.638% | |
| 2024-08-20 | 50.38 | 50.39 | 50.31 | 50.34 | 0.000% | 4,980 | -71.590% | |
| 2024-08-19 | 50.35 | 50.38 | 50.31 | 50.34 | +0.010% | 4,634 | -71.590% | |
| 2024-08-16 | 50.31 | 50.37 | 50.28 | 50.33 | +0.020% | 6,813 | -71.588% | |
| 2024-08-15 | 50.38 | 50.38 | 50.28 | 50.32 | -0.010% | 2,388 | -71.582% | |
| 2024-08-14 | 50.32 | 50.34 | 50.28 | 50.32 | +0.041% | 9,378 | -71.585% | |
| 2024-08-13 | 50.34 | 50.34 | 50.28 | 50.30 | -0.051% | 4,105 | -71.573% | |
| 2024-08-12 | 50.30 | 50.33 | 50.30 | 50.33 | +0.050% | 1,326 | -71.588% | |
| 2024-08-09 | 50.29 | 50.30 | 50.29 | 50.30 | -0.030% | 1,964 | -71.573% | |
| 2024-08-08 | 50.32 | 50.33 | 50.29 | 50.32 | +0.030% | 2,910 | -71.582% | |
| 2024-08-07 | 50.30 | 50.30 | 50.28 | 50.30 | -0.089% | 5,276 | -71.573% | |
| 2024-08-06 | 50.31 | 50.35 | 50.29 | 50.35 | +0.159% | 5,018 | -71.599% | |
| 2024-08-05 | 50.34 | 50.34 | 50.27 | 50.27 | -0.139% | 213 | -71.554% | |
| 2024-08-02 | 50.30 | 50.34 | 50.25 | 50.34 | +0.179% | 2,463 | -71.593% | |
| 2024-08-01 | 50.18 | 50.25 | 50.12 | 50.25 | -0.169% | 4,228 | -71.542% | |
| 2024-07-31 | 50.34 | 50.35 | 50.30 | 50.34 | -0.030% | 4,562 | -71.590% | |
| 2024-07-30 | 50.32 | 50.37 | 50.30 | 50.35 | +0.070% | 1,516 | -71.599% | |
| 2024-07-29 | 50.29 | 50.31 | 50.25 | 50.31 | -0.020% | 37,404 | -71.579% | |
| 2024-07-26 | 50.27 | 50.35 | 50.25 | 50.33 | +0.116% | 2,460 | -71.585% | |
| 2024-07-25 | 50.25 | 50.28 | 50.25 | 50.27 | +0.004% | 10,795 | -71.552% | |
| 2024-07-24 | 50.33 | 50.33 | 50.25 | 50.27 | -0.148% | 4,895 | -71.551% | |
| 2024-07-23 | 50.26 | 50.34 | 50.21 | 50.34 | +0.158% | 5,687 | -71.593% | |
| 2024-07-22 | 50.27 | 50.27 | 50.21 | 50.26 | +0.089% | 2,710 | -71.548% | |
| 2024-07-19 | 50.22 | 50.27 | 50.18 | 50.22 | -0.010% | 16,540 | -71.523% | |
| 2024-07-18 | 50.19 | 50.28 | 50.19 | 50.22 | -0.080% | 843 | -71.525% | |
| 2024-07-17 | 50.20 | 50.26 | 50.19 | 50.26 | +0.066% | 1,833 | -71.548% | |
| 2024-07-16 | 50.23 | 50.23 | 50.17 | 50.23 | +0.054% | 10,820 | -71.529% | |
| 2024-07-15 | 50.19 | 50.25 | 50.18 | 50.20 | -0.072% | 6,306 | -71.514% | |
| 2024-07-12 | 50.22 | 50.26 | 50.20 | 50.24 | +0.032% | 3,992 | -71.534% | |
| 2024-07-11 | 50.21 | 50.23 | 50.17 | 50.22 | +0.075% | 5,670 | -71.525% | |
| 2024-07-10 | 50.18 | 50.19 | 50.17 | 50.18 | +0.005% | 7,171 | -71.504% | |
| 2024-07-09 | 50.17 | 50.18 | 50.17 | 50.18 | 0.000% | 423 | -71.503% | |
| 2024-07-08 | 50.16 | 50.18 | 50.12 | 50.18 | +0.068% | 4,883 | -71.503% | |
| 2024-07-05 | 50.16 | 50.16 | 50.12 | 50.15 | +0.023% | 4,347 | -71.483% | |
| 2024-07-03 | 50.16 | 50.16 | 50.13 | 50.13 | +0.069% | 382 | -71.477% | |
| 2024-07-02 | 50.13 | 50.13 | 50.09 | 50.10 | +0.087% | 1,294 | -71.457% | |
| 2024-07-01 | 50.05 | 50.09 | 50.01 | 50.06 | -0.275% | 12,248 | -71.432% | |
| 2024-06-28 | 50.24 | 50.24 | 50.18 | 50.19 | -0.070% | 7,967 | -71.511% | |
| 2024-06-27 | 50.23 | 50.24 | 50.22 | 50.23 | +0.020% | 1,844 | -71.531% | |
| 2024-06-26 | 50.23 | 50.23 | 50.21 | 50.22 | 0.000% | 771 | -71.525% | |
| 2024-06-25 | 50.22 | 50.23 | 50.22 | 50.22 | -0.020% | 811 | -71.525% | |
| 2024-06-24 | 50.29 | 50.29 | 50.20 | 50.23 | +0.011% | 6,734 | -71.531% | |
| 2024-06-21 | 50.22 | 50.22 | 50.22 | 50.22 | +0.083% | 108 | -71.528% | |
| 2024-06-20 | 50.21 | 50.21 | 50.12 | 50.18 | -0.054% | 2,536 | -71.504% | |
| 2024-06-18 | 50.21 | 50.21 | 50.09 | 50.21 | +0.051% | 7,327 | -71.520% | |
| 2024-06-17 | 50.20 | 50.20 | 50.15 | 50.18 | -0.041% | 4,109 | -71.505% | |
| 2024-06-14 | 50.15 | 50.21 | 50.14 | 50.21 | +0.063% | 2,743 | -71.517% | |
| 2024-06-13 | 50.17 | 50.20 | 50.13 | 50.17 | +0.065% | 9,966 | -71.499% | |
| 2024-06-12 | 50.15 | 50.17 | 50.12 | 50.14 | +0.027% | 3,448 | -71.480% | |
| 2024-06-11 | 50.09 | 50.15 | 50.09 | 50.13 | +0.085% | 12,949 | -71.473% | |
| 2024-06-10 | 50.07 | 50.12 | 50.02 | 50.08 | +0.049% | 15,029 | -71.448% | |
| 2024-06-07 | 50.04 | 50.08 | 50.01 | 50.06 | -0.160% | 61,251 | -71.434% | |
| 2024-06-06 | 50.09 | 50.14 | 50.09 | 50.14 | +0.090% | 3,470 | -71.480% | |
| 2024-06-05 | 50.06 | 50.09 | 50.05 | 50.09 | +0.060% | 2,402 | -71.454% | |
| 2024-06-04 | 50.02 | 50.06 | 50.02 | 50.06 | +0.130% | 1,313 | -71.437% | |
| 2024-06-03 | 49.99 | 50.20 | 49.99 | 50.00 | -0.342% | 19,153 | -71.400% | |
| 2024-05-31 | 50.14 | 50.20 | 50.12 | 50.17 | +0.102% | 4,918 | -71.498% | |
| 2024-05-30 | 50.15 | 50.15 | 50.12 | 50.12 | -0.002% | 831 | -71.469% | |
| 2024-05-29 | 50.15 | 50.15 | 50.08 | 50.12 | -0.017% | 1,100 | -71.469% | |
| 2024-05-28 | 50.15 | 50.16 | 50.13 | 50.13 | +0.040% | 343 | -71.474% | |
| 2024-05-24 | 50.11 | 50.11 | 50.11 | 50.11 | -0.009% | 78 | -71.463% | |
| 2024-05-23 | 50.14 | 50.15 | 50.11 | 50.11 | -0.051% | 1,994 | -71.465% | |
| 2024-05-22 | 50.17 | 50.17 | 50.06 | 50.14 | -0.080% | 2,249 | -71.480% | |
| 2024-05-21 | 50.14 | 50.19 | 50.14 | 50.18 | +0.080% | 4,201 | -71.503% | |
| 2024-05-20 | 50.15 | 50.21 | 50.14 | 50.14 | -0.060% | 6,760 | -71.480% | |
| 2024-05-17 | 50.19 | 50.19 | 50.09 | 50.17 | +0.040% | 3,675 | -71.497% | |
| 2024-05-16 | 50.20 | 50.20 | 50.13 | 50.15 | -0.020% | 14,373 | -71.486% | |
| 2024-05-15 | 50.15 | 50.23 | 50.07 | 50.16 | +0.100% | 16,373 | -71.491% | |
| 2024-05-14 | 50.15 | 50.15 | 50.11 | 50.11 | -0.002% | 3,084 | -71.463% | |
| 2024-05-13 | 50.17 | 50.18 | 50.09 | 50.11 | -0.077% | 15,295 | -71.463% | |
| 2024-05-10 | 50.15 | 50.16 | 50.10 | 50.15 | +0.020% | 9,725 | -71.486% | |
| 2024-05-09 | 50.13 | 50.16 | 50.13 | 50.14 | 0.000% | 4,315 | -71.480% | |
| 2024-05-08 | 50.09 | 50.15 | 50.06 | 50.14 | +0.140% | 7,086 | -71.480% | |
| 2024-05-07 | 50.10 | 50.11 | 50.06 | 50.07 | -0.050% | 7,148 | -71.440% | |
| 2024-05-06 | 50.07 | 50.12 | 50.06 | 50.09 | +0.069% | 8,142 | -71.454% | |
| 2024-05-03 | 50.06 | 50.17 | 50.06 | 50.06 | +0.041% | 15,541 | -71.435% | |
| 2024-05-02 | 50.05 | 50.07 | 49.99 | 50.04 | +0.036% | 30,536 | -71.423% | |
| 2024-05-01 | 50.09 | 50.09 | 50.01 | 50.02 | -0.220% | 8,560 | -71.413% | |
| 2024-04-30 | 50.15 | 50.16 | 50.10 | 50.13 | +0.014% | 11,328 | -71.475% | |
| 2024-04-29 | 50.14 | 50.16 | 50.13 | 50.13 | +0.020% | 951 | -71.471% | |
| 2024-04-26 | 50.10 | 50.20 | 50.10 | 50.12 | 0.000% | 5,078 | -71.466% | |
| 2024-04-25 | 50.15 | 50.16 | 50.10 | 50.12 | -0.080% | 5,126 | -71.466% | |
| 2024-04-24 | 50.14 | 50.20 | 50.14 | 50.16 | +0.020% | 3,360 | -71.488% | |
| 2024-04-23 | 50.18 | 50.18 | 50.15 | 50.15 | +0.020% | 6,517 | -71.483% | |
| 2024-04-22 | 50.13 | 50.13 | 50.13 | 50.13 | +0.010% | 104 | -71.477% | |
| 2024-04-19 | 50.19 | 50.19 | 50.09 | 50.13 | +0.020% | 3,810 | -71.474% | |
| 2024-04-18 | 50.12 | 50.12 | 50.12 | 50.12 | -0.030% | 1,137 | -71.468% | |
| 2024-04-17 | 50.16 | 50.16 | 50.11 | 50.13 | +0.020% | 460 | -71.477% | |
| 2024-04-16 | 50.15 | 50.15 | 50.12 | 50.13 | -0.030% | 1,980 | -71.471% | |
| 2024-04-15 | 50.15 | 50.15 | 50.05 | 50.14 | +0.024% | 7,854 | -71.480% | |
| 2024-04-12 | 50.14 | 50.24 | 50.12 | 50.13 | -0.004% | 12,410 | -71.473% | |
| 2024-04-11 | 50.11 | 50.13 | 50.00 | 50.13 | +0.200% | 2,152 | -71.474% | |
| 2024-04-10 | 50.06 | 50.06 | 50.03 | 50.03 | -0.060% | 585 | -71.417% | |
| 2024-04-09 | 50.00 | 50.12 | 50.00 | 50.06 | -0.080% | 4,857 | -71.434% | |
| 2024-04-08 | 50.13 | 50.13 | 50.05 | 50.10 | +0.060% | 3,633 | -71.457% | |
| 2024-04-05 | 50.03 | 50.07 | 50.03 | 50.07 | -0.060% | 446 | -71.440% | |
| 2024-04-04 | 50.04 | 50.11 | 49.84 | 50.10 | +0.190% | 24,604 | -71.457% | |
| 2024-04-03 | 50.08 | 50.08 | 50.00 | 50.01 | -0.096% | 4,056 | -71.403% | |
| 2024-04-02 | 50.11 | 50.11 | 50.04 | 50.05 | -0.091% | 11,379 | -71.430% | |
| 2024-04-01 | 50.25 | 50.25 | 50.08 | 50.10 | -0.311% | 9,093 | -71.456% | Div $0.134 |
| 2024-03-28 | 50.26 | 50.26 | 50.26 | 50.26 | -0.050% | 1,376 | -71.545% | |
| 2024-03-27 | 50.27 | 50.30 | 50.27 | 50.28 | -0.010% | 3,840 | -71.559% | |
| 2024-03-26 | 50.30 | 50.50 | 50.28 | 50.28 | +0.010% | 9,416 | -71.562% | |
| 2024-03-25 | 50.28 | 50.31 | 50.26 | 50.28 | +0.010% | 2,145 | -71.559% | |
| 2024-03-22 | 50.27 | 50.27 | 50.27 | 50.27 | +0.050% | 146 | -71.556% | |
| 2024-03-21 | 50.26 | 50.26 | 50.25 | 50.25 | -0.089% | 1,500 | -71.542% | |
| 2024-03-20 | 50.26 | 50.30 | 50.26 | 50.30 | +0.050% | 2,274 | -71.568% | |
| 2024-03-19 | 50.26 | 50.27 | 50.25 | 50.27 | -0.020% | 3,217 | -71.554% | |
| 2024-03-18 | 50.26 | 50.28 | 50.22 | 50.28 | +0.040% | 1,942 | -71.559% | |
| 2024-03-15 | 50.25 | 50.30 | 50.22 | 50.26 | 0.000% | 7,740 | -71.548% | |
| 2024-03-14 | 50.23 | 50.29 | 50.23 | 50.26 | -0.040% | 5,389 | -71.548% | |
| 2024-03-13 | 50.30 | 50.30 | 50.20 | 50.28 | 0.000% | 10,453 | -71.559% | |
| 2024-03-12 | 50.22 | 50.28 | 50.22 | 50.28 | +0.139% | 3,762 | -71.559% | |
| 2024-03-11 | 50.31 | 50.31 | 50.21 | 50.21 | +0.010% | 1,428 | -71.520% | |
| 2024-03-08 | 50.25 | 50.25 | 50.20 | 50.20 | -0.030% | 7,386 | -71.517% | |
| 2024-03-07 | 50.21 | 50.25 | 50.21 | 50.22 | +0.090% | 4,309 | -71.525% | |
| 2024-03-06 | 50.21 | 50.21 | 50.17 | 50.17 | -0.018% | 6,024 | -71.500% | |
| 2024-03-05 | 50.25 | 50.25 | 50.18 | 50.18 | +0.037% | 5,098 | -71.505% | |
| 2024-03-04 | 50.18 | 50.19 | 50.16 | 50.16 | -0.030% | 938 | -71.494% | |
| 2024-03-01 | 50.19 | 50.20 | 50.17 | 50.18 | -0.105% | 7,900 | -71.503% | |
| 2024-02-29 | 50.29 | 50.34 | 50.17 | 50.23 | -0.104% | 21,691 | -71.532% | |
| 2024-02-28 | 50.30 | 50.30 | 50.28 | 50.28 | +0.010% | 1,204 | -71.562% | |
| 2024-02-27 | 50.26 | 50.28 | 50.23 | 50.28 | +0.009% | 1,549 | -71.559% | |
| 2024-02-26 | 50.27 | 50.30 | 50.24 | 50.28 | +0.021% | 2,048 | -71.557% | |
| 2024-02-23 | 50.25 | 50.29 | 50.20 | 50.27 | +0.070% | 9,750 | -71.551% | |
| 2024-02-22 | 50.30 | 50.30 | 50.20 | 50.23 | +0.030% | 2,379 | -71.531% | |
| 2024-02-21 | 50.22 | 50.28 | 50.22 | 50.22 | -0.010% | 3,668 | -71.522% | |
| 2024-02-20 | 50.23 | 50.26 | 50.22 | 50.22 | -0.040% | 2,588 | -71.525% | |
| 2024-02-16 | 50.27 | 50.27 | 50.18 | 50.24 | -0.060% | 4,111 | -71.537% | |
| 2024-02-15 | 50.26 | 50.29 | 50.23 | 50.27 | +0.070% | 2,196 | -71.554% | |
| 2024-02-14 | 50.23 | 50.27 | 50.22 | 50.23 | +0.050% | 5,845 | -71.534% | |
| 2024-02-13 | 50.19 | 50.21 | 50.19 | 50.21 | -0.099% | 1,852 | -71.520% | |
| 2024-02-12 | 50.25 | 50.28 | 50.25 | 50.26 | +0.120% | 9,148 | -71.548% | |
| 2024-02-09 | 50.25 | 50.26 | 50.20 | 50.20 | -0.060% | 7,976 | -71.514% | |
| 2024-02-08 | 50.26 | 50.26 | 50.23 | 50.23 | +0.020% | 6,310 | -71.531% | |
| 2024-02-07 | 50.22 | 50.23 | 50.22 | 50.22 | -0.020% | 6,030 | -71.525% | |
| 2024-02-06 | 50.25 | 50.25 | 50.20 | 50.23 | 0.000% | 10,450 | -71.531% | |
| 2024-02-05 | 50.25 | 50.25 | 50.20 | 50.23 | +0.060% | 12,515 | -71.531% | |
| 2024-02-02 | 50.22 | 50.27 | 50.19 | 50.20 | -0.100% | 3,919 | -71.514% | |
| 2024-02-01 | 50.25 | 50.27 | 50.22 | 50.25 | -0.225% | 4,924 | -71.542% | |
| 2024-01-31 | 50.34 | 50.36 | 50.30 | 50.36 | +0.086% | 26,594 | -71.606% | |
| 2024-01-30 | 50.36 | 50.36 | 50.30 | 50.32 | +0.020% | 1,879 | -71.582% | |
| 2024-01-29 | 50.31 | 50.34 | 50.31 | 50.31 | +0.040% | 9,435 | -71.576% | |
| 2024-01-26 | 50.32 | 50.32 | 50.29 | 50.29 | +0.020% | 6,084 | -71.565% | |
| 2024-01-25 | 50.31 | 50.32 | 50.28 | 50.28 | +0.040% | 3,446 | -71.559% | |
| 2024-01-24 | 50.30 | 50.31 | 50.26 | 50.26 | +0.020% | 4,019 | -71.548% | |
| 2024-01-23 | 50.30 | 50.31 | 50.25 | 50.25 | -0.070% | 23,043 | -71.542% | |
| 2024-01-22 | 50.28 | 50.35 | 50.28 | 50.28 | +0.030% | 3,356 | -71.562% | |
| 2024-01-19 | 50.37 | 50.37 | 50.26 | 50.27 | +0.010% | 4,889 | -71.554% | |
| 2024-01-18 | 50.32 | 50.32 | 50.24 | 50.27 | -0.109% | 2,490 | -71.551% | |
| 2024-01-17 | 50.32 | 50.32 | 50.32 | 50.32 | -0.030% | 1,516 | -71.582% | |
| 2024-01-16 | 50.29 | 50.34 | 50.25 | 50.34 | 0.000% | 7,426 | -71.590% | |
| 2024-01-12 | 50.32 | 50.36 | 50.29 | 50.34 | +0.010% | 7,297 | -71.590% | |
| 2024-01-11 | 50.31 | 50.33 | 50.30 | 50.33 | +0.099% | 730 | -71.588% | |
| 2024-01-10 | 50.35 | 50.36 | 50.28 | 50.28 | -0.179% | 4,768 | -71.559% | |
| 2024-01-09 | 50.36 | 50.40 | 50.35 | 50.37 | 0.000% | 8,080 | -71.610% |