Dark

CALY
Callaway Golf Company
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

18.47USD-0.351%(-0.06)1,154,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

18.99USD+2.507%(+0.46)2,048

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.46USD-0.027%(-0.01)346,910

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	18.8200	18.8200	18.4300	18.4700	-0.324%	1,154,299	0.000%
2026-07-30	18.5500	18.8900	18.4400	18.5300	+1.590%	1,912,882	-0.324%
2026-07-29	18.1900	18.7300	18.0600	18.2400	-0.055%	2,532,648	+1.261%
2026-07-28	18.1800	18.3200	17.8400	18.2500	-0.055%	1,365,323	+1.205%
2026-07-27	18.3600	18.4600	18.0800	18.2600	+0.495%	1,916,331	+1.150%
2026-07-24	18.0700	18.2700	17.9000	18.1700	+1.452%	1,122,482	+1.651%
2026-07-23	17.9300	18.2900	17.7600	17.9100	-2.398%	2,049,934	+3.127%
2026-07-22	18.3300	18.6400	18.2800	18.3500	-0.054%	1,991,082	+0.654%
2026-07-21	18.9800	19.1900	18.3500	18.3600	-3.011%	2,723,232	+0.599%
2026-07-20	19.4800	19.4800	18.8300	18.9300	-2.322%	1,440,573	-2.430%
2026-07-17	19.2000	19.7600	19.2000	19.3800	-0.360%	1,223,172	-4.696%
2026-07-16	19.5400	20.2800	19.2800	19.4500	-1.068%	1,790,566	-5.039%
2026-07-15	18.9200	19.7800	18.9200	19.6600	+3.583%	2,554,173	-6.053%
2026-07-14	18.8300	19.1400	18.4100	18.9800	+2.817%	1,963,051	-2.687%
2026-07-13	18.4800	18.7000	18.3100	18.4600	+0.435%	2,229,310	+0.054%
2026-07-10	18.4100	18.7200	18.3500	18.3800	-0.487%	1,269,638	+0.490%
2026-07-09	18.2700	18.4900	18.1000	18.4700	+2.214%	1,166,345	0.000%
2026-07-08	18.1500	18.1500	17.7400	18.0700	-0.550%	1,742,744	+2.214%
2026-07-07	18.2000	18.5300	18.0900	18.1700	-0.602%	1,766,269	+1.651%
2026-07-06	18.3400	18.4500	18.1300	18.2800	+0.110%	2,285,900	+1.039%
2026-07-02	18.7500	18.7500	17.9500	18.2600	-2.144%	1,815,073	+1.150%
2026-07-01	18.6200	18.9900	18.4300	18.6600	-0.639%	1,824,946	-1.018%
2026-06-30	19.0000	19.1500	18.7500	18.7800	-2.187%	1,834,825	-1.651%
2026-06-29	18.9500	19.3600	18.8600	19.2000	-0.156%	1,991,625	-3.802%
2026-06-26	18.7300	19.2700	18.7300	19.2300	+3.946%	5,379,864	-3.952%
2026-06-25	18.3400	18.6300	18.2000	18.5000	+2.380%	1,600,125	-0.162%
2026-06-24	17.9700	18.2600	17.9500	18.0700	+0.893%	2,511,532	+2.214%
2026-06-23	17.7200	18.2000	17.7200	17.9100	-0.610%	2,320,951	+3.127%
2026-06-22	17.9700	18.1700	17.8400	18.0200	-1.043%	3,152,026	+2.497%
2026-06-18	17.7000	18.5100	17.6700	18.2100	+5.872%	4,589,208	+1.428%
2026-06-17	16.8500	17.7400	16.8200	17.2000	+2.259%	3,081,535	+7.384%
2026-06-16	17.1000	17.2200	16.7500	16.8200	-1.580%	1,997,384	+9.810%
2026-06-15	17.8100	17.8100	16.7700	17.0900	-1.725%	2,151,288	+8.075%
2026-06-12	16.9100	17.3900	16.7600	17.3900	+3.574%	2,367,587	+6.210%
2026-06-11	16.4300	16.9000	16.2000	16.7900	+3.260%	2,552,620	+10.006%
2026-06-10	15.8600	16.3200	15.7800	16.2600	+1.689%	1,809,979	+13.592%
2026-06-09	15.7200	16.1100	15.4700	15.9900	+2.173%	2,531,805	+15.510%
2026-06-08	14.9100	15.8000	14.6900	15.6500	+5.815%	3,700,250	+18.019%
2026-06-05	15.0100	15.0100	14.5400	14.7900	-1.400%	1,748,265	+24.882%
2026-06-04	15.0000	15.1000	14.9200	15.0000	-0.067%	1,648,394	+23.133%
2026-06-03	14.9500	15.2300	14.8400	15.0100	-0.464%	1,501,934	+23.051%
2026-06-02	15.1100	15.4400	14.9600	15.0800	-1.115%	1,646,627	+22.480%
2026-06-01	15.3800	15.4700	14.9000	15.2500	-0.845%	2,432,914	+21.115%
2026-05-29	15.8000	15.8000	15.2400	15.3800	-2.287%	2,489,001	+20.091%
2026-05-28	15.7200	15.8500	15.4900	15.7400	-0.190%	1,967,216	+17.344%
2026-05-27	15.6600	16.3300	15.6600	15.7700	+1.808%	3,916,150	+17.121%
2026-05-26	15.4900	15.6100	15.0200	15.4900	+0.650%	3,102,309	+19.238%
2026-05-22	15.8400	15.8900	15.1600	15.3900	-3.025%	6,561,637	+20.013%
2026-05-21	15.4700	15.9300	15.3200	15.8700	+1.992%	2,860,639	+16.383%
2026-05-20	15.1600	15.7500	14.9500	15.5600	+3.941%	2,619,559	+18.702%
2026-05-19	14.9000	15.1700	14.2400	14.9700	+0.402%	2,766,005	+23.380%
2026-05-18	15.4000	15.4900	14.8800	14.9100	-1.972%	2,243,905	+23.877%
2026-05-15	15.0800	15.6200	14.9300	15.2100	-0.066%	2,217,216	+21.433%
2026-05-14	15.4500	15.6000	15.0700	15.2200	-0.782%	2,009,237	+21.353%
2026-05-13	15.6700	15.7800	15.2700	15.3400	-2.417%	2,452,293	+20.404%
2026-05-12	15.8700	15.8700	14.9800	15.7200	-2.481%	4,521,648	+17.494%
2026-05-11	17.5200	17.9200	16.0800	16.1200	-7.886%	4,135,665	+14.578%
2026-05-08	16.0400	17.7000	15.7700	17.5000	+18.564%	8,090,017	+5.543%
2026-05-07	14.8300	14.8500	14.5500	14.7600	-0.135%	4,995,092	+25.136%
2026-05-06	14.8200	14.9800	14.5500	14.7800	+1.302%	4,973,657	+24.966%
2026-05-05	14.3800	14.7500	14.3700	14.5900	+2.386%	2,204,155	+26.594%
2026-05-04	15.0600	15.0600	13.9900	14.2500	-5.941%	3,854,765	+29.614%
2026-05-01	15.3600	15.5300	15.1300	15.1500	-0.916%	2,585,039	+21.914%
2026-04-30	15.2600	15.5100	15.0500	15.2900	+0.924%	1,845,636	+20.798%
2026-04-29	15.3300	15.5300	15.0100	15.1500	-1.878%	1,871,017	+21.914%
2026-04-28	15.1600	15.4400	14.8900	15.4400	+2.523%	2,867,773	+19.624%
2026-04-27	15.5000	15.5300	15.0300	15.0600	-1.633%	2,248,092	+22.643%
2026-04-24	15.1100	15.3500	14.9300	15.3100	+1.056%	1,211,932	+20.640%
2026-04-23	15.3400	15.5100	14.8500	15.1500	-0.525%	1,281,992	+21.914%
2026-04-22	15.1000	15.3400	15.0900	15.2300	+0.728%	1,795,273	+21.274%
2026-04-21	15.2700	15.4400	15.1000	15.1200	-0.526%	1,522,008	+22.156%
2026-04-20	15.1800	15.2400	14.9500	15.2000	-1.042%	1,764,065	+21.513%
2026-04-17	14.5300	15.5200	14.5300	15.3600	+7.413%	5,939,083	+20.247%
2026-04-16	13.8800	14.3900	13.7700	14.3000	+2.582%	2,924,146	+29.161%
2026-04-15	14.2400	14.3900	13.5200	13.9400	-2.857%	4,300,838	+32.496%
2026-04-14	13.9900	14.4600	13.9900	14.3500	+2.500%	1,750,297	+28.711%
2026-04-13	13.9800	14.1500	13.8900	14.0000	-0.780%	1,562,528	+31.929%
2026-04-10	14.4200	14.4500	13.9400	14.1100	-2.757%	1,532,608	+30.900%
2026-04-09	14.3400	14.8700	14.3400	14.5100	+0.415%	2,122,998	+27.292%
2026-04-08	14.6700	14.6700	14.4400	14.4500	+3.067%	3,391,595	+27.820%
2026-04-07	14.1700	14.2300	13.8900	14.0200	-1.128%	1,782,350	+31.740%
2026-04-06	13.9700	14.2700	13.9300	14.1800	+2.235%	2,822,623	+30.254%
2026-04-02	13.6700	14.0300	13.4200	13.8700	+0.362%	1,498,853	+33.165%
2026-04-01	13.9500	14.1900	13.8100	13.8200	-0.540%	1,482,907	+33.647%
2026-03-31	13.6300	13.8950	13.5200	13.8950	+4.789%	2,250,753	+32.926%
2026-03-30	13.5500	13.7400	13.1300	13.2600	-1.923%	2,426,717	+39.291%
2026-03-27	13.4500	13.6100	13.3300	13.5200	+1.046%	2,319,940	+36.612%
2026-03-26	13.4500	13.7600	13.3000	13.3800	-1.762%	1,616,311	+38.042%
2026-03-25	13.8800	13.9300	13.4600	13.6200	-0.439%	1,306,604	+35.609%
2026-03-24	13.2700	13.7700	13.2700	13.6800	+1.862%	1,551,711	+35.015%
2026-03-23	13.6500	13.7600	13.3800	13.4300	+2.129%	2,773,634	+37.528%
2026-03-20	13.7200	13.7500	12.9700	13.1500	-4.015%	4,351,810	+40.456%
2026-03-19	13.4400	13.8500	13.4400	13.7000	+0.661%	3,092,563	+34.818%
2026-03-18	13.5400	13.9100	13.5400	13.6100	-0.802%	1,948,979	+35.709%
2026-03-17	13.6000	13.8400	13.4300	13.7200	+3.469%	2,252,197	+34.621%
2026-03-16	13.7500	13.9300	13.2400	13.2600	-0.971%	2,178,960	+39.291%
2026-03-13	13.3600	13.6300	13.1600	13.3900	+1.825%	2,522,984	+37.939%
2026-03-12	13.7100	13.7700	13.0900	13.1500	-5.464%	2,630,596	+40.456%
2026-03-11	13.5900	13.9600	13.3700	13.9100	+1.905%	2,833,334	+32.782%
2026-03-10	13.5500	13.8700	13.3600	13.6500	+2.401%	2,135,683	+35.311%
2026-03-09	12.5800	13.3600	12.3500	13.3300	+3.014%	3,288,454	+38.560%
2026-03-06	13.6000	13.7000	12.8900	12.9400	-7.107%	3,629,976	+42.736%
2026-03-05	14.1000	14.4900	13.8000	13.9300	-2.859%	2,252,512	+32.592%
2026-03-04	14.5500	14.5500	14.0900	14.3400	+1.414%	2,079,079	+28.801%
2026-03-03	13.6500	14.3400	13.6500	14.1400	-0.423%	2,135,911	+30.622%
2026-03-02	13.8700	14.2700	13.7600	14.2000	+0.996%	2,872,647	+30.070%
2026-02-27	13.8600	14.1500	13.7400	14.0600	+0.500%	2,782,697	+31.366%
2026-02-26	13.8100	14.1600	13.7700	13.9900	+1.450%	3,368,890	+32.023%
2026-02-25	13.7400	13.8200	13.4700	13.7900	+0.657%	300,806	+33.938%
2026-02-24	14.0900	14.1500	13.6400	13.7000	-1.368%	2,803,993	+34.818%
2026-02-23	14.4500	14.4500	13.7300	13.8900	-4.863%	2,518,234	+32.973%
2026-02-20	14.0100	14.7300	13.8600	14.6000	+3.767%	5,877,392	+26.507%
2026-02-19	13.4900	14.2000	13.4300	14.0700	+4.299%	3,242,722	+31.272%
2026-02-18	13.2100	13.7700	13.2100	13.4900	+0.597%	3,174,884	+36.916%
2026-02-17	12.5200	13.9100	12.5200	13.4100	+6.513%	5,488,245	+37.733%
2026-02-13	13.2400	13.2400	12.2700	12.5900	-14.990%	9,236,444	+46.704%
2026-02-12	15.1100	15.4800	14.6200	14.8100	-1.660%	5,500,060	+24.713%
2026-02-11	14.7200	15.0600	14.5700	15.0600	+2.939%	3,767,098	+22.643%
2026-02-10	14.8200	15.1400	14.6200	14.6300	-2.009%	3,517,771	+26.247%
2026-02-09	14.8900	15.1500	14.8100	14.9300	-0.533%	1,838,389	+23.711%
2026-02-06	14.9500	15.1600	14.7600	15.0100	+3.091%	3,149,472	+23.051%
2026-02-05	14.5900	14.7600	14.2700	14.5600	-0.885%	3,150,967	+26.854%
2026-02-04	14.5600	14.9500	14.3900	14.6900	+1.450%	2,848,858	+25.732%
2026-02-03	14.4700	14.6800	14.2200	14.4800	+1.117%	2,932,892	+27.555%
2026-02-02	14.2700	14.6500	14.2700	14.3200	-0.209%	2,073,630	+28.980%
2026-01-30	14.2500	14.6100	14.0600	14.3500	-1.171%	2,709,684	+28.711%
2026-01-29	14.6900	14.7900	14.3900	14.5200	-1.759%	3,043,679	+27.204%
2026-01-28	14.9900	15.2300	14.7800	14.7800	-1.401%	2,704,182	+24.966%
2026-01-27	15.0700	15.5200	14.8400	14.9900	-2.536%	4,335,003	+23.215%
2026-01-26	15.7100	15.8400	15.3400	15.3800	-1.347%	3,610,871	+20.091%
2026-01-23	15.8700	15.9900	15.3500	15.5900	-1.392%	3,531,953	+18.473%
2026-01-22	16.0000	16.6500	15.7000	15.8100	+2.132%	5,891,704	+16.825%
2026-01-21	14.8100	15.4800	14.7700	15.4800	+5.378%	3,608,351	+19.315%
2026-01-20	14.6600	15.0200	14.5900	14.6900	-2.972%	2,165,148	+25.732%
2026-01-16	14.8400	15.2400	14.6800	15.1400	-69.945%	2,793,983	+21.995%
2024-10-09	50.3900	50.4150	50.3100	50.3750	-0.050%	5,220	-63.335%
2024-10-08	50.3700	50.6500	50.3700	50.4000	+0.020%	11,358	-63.353%
2024-10-07	50.3800	50.3900	50.3100	50.3900	+0.079%	2,137	-63.346%
2024-10-04	50.4100	50.4100	50.3200	50.3500	-0.119%	7,236	-63.317%
2024-10-03	50.3800	50.4100	50.3800	50.4100	+0.050%	1,052	-63.360%
2024-10-02	50.4097	50.4197	50.2700	50.3850	-0.010%	14,438	-63.342%
2024-10-01	50.3561	50.4200	50.3561	50.3900	-0.218%	3,705	-63.346%
2024-09-30	50.5399	50.6400	50.4800	50.5000	-0.059%	7,388	-63.426%
2024-09-27	50.5400	50.5500	50.3900	50.5300	0.000%	6,682	-63.447%
2024-09-26	50.5255	50.5300	50.3700	50.5300	+0.020%	1,493	-63.447%
2024-09-25	50.5100	50.5200	50.4800	50.5200	-0.010%	6,570	-63.440%
2024-09-24	50.5250	50.5250	50.5250	50.5250	+0.010%	45	-63.444%
2024-09-23	50.5300	50.5450	50.4200	50.5200	+0.218%	6,663	-63.440%
2024-09-20	50.4490	50.4700	50.4100	50.4100	-0.099%	2,356	-63.360%
2024-09-19	50.4450	50.4600	50.4450	50.4600	-0.010%	953	-63.397%
2024-09-18	50.4650	50.4650	50.4650	50.4650	-0.010%	134	-63.400%
2024-09-17	50.5000	50.5000	50.4100	50.4700	0.000%	2,207	-63.404%
2024-09-16	50.4450	50.4700	50.4450	50.4700	+0.089%	1,367	-63.404%
2024-09-13	50.4500	50.4500	50.4250	50.4250	-0.010%	1,411	-63.371%
2024-09-12	50.3801	50.4300	50.3800	50.4300	+0.082%	2,416	-63.375%
2024-09-11	50.4000	50.4300	50.3600	50.3889	-0.081%	4,723	-63.345%
2024-09-10	50.4400	50.4400	50.4100	50.4300	+0.040%	2,933	-63.375%
2024-09-09	50.3971	50.4100	50.3971	50.4100	0.000%	1,215	-63.360%
2024-09-06	50.3800	50.4100	50.3600	50.4100	+0.129%	4,160	-63.360%
2024-09-05	50.3793	50.3800	50.3450	50.3450	+0.010%	2,604	-63.313%
2024-09-04	50.3450	50.3793	50.3100	50.3400	-0.020%	4,360	-63.309%
2024-09-03	50.3290	50.3700	50.3290	50.3500	-0.277%	2,513	-63.317%
2024-08-30	50.4790	50.4900	50.4600	50.4900	+0.020%	1,502	-63.418%
2024-08-29	50.4700	50.4800	50.4300	50.4800	+0.099%	1,887	-63.411%
2024-08-28	50.4550	50.4550	50.4300	50.4300	-0.059%	2,939	-63.375%
2024-08-27	50.4170	50.4799	50.4170	50.4600	-0.040%	977	-63.397%
2024-08-26	50.5000	50.5000	50.4700	50.4800	+0.119%	603	-63.411%
2024-08-23	50.4500	50.4500	50.4200	50.4200	+0.020%	1,175	-63.368%
2024-08-22	50.3900	50.4184	50.3900	50.4100	-0.020%	554	-63.360%
2024-08-21	50.4200	50.4200	50.3700	50.4200	+0.169%	2,676	-63.368%
2024-08-20	50.3800	50.3881	50.3100	50.3350	0.000%	4,980	-63.306%
2024-08-19	50.3500	50.3800	50.3100	50.3350	+0.010%	4,634	-63.306%
2024-08-16	50.3100	50.3700	50.2800	50.3300	+0.020%	6,813	-63.302%
2024-08-15	50.3800	50.3800	50.2800	50.3200	-0.010%	2,388	-63.295%
2024-08-14	50.3200	50.3390	50.2850	50.3249	+0.041%	9,378	-63.298%
2024-08-13	50.3400	50.3400	50.2800	50.3041	-0.051%	4,105	-63.283%
2024-08-12	50.3000	50.3300	50.3000	50.3300	+0.050%	1,326	-63.302%
2024-08-09	50.2900	50.3050	50.2900	50.3050	-0.030%	1,964	-63.284%
2024-08-08	50.3200	50.3300	50.2900	50.3200	+0.030%	2,910	-63.295%
2024-08-07	50.3000	50.3050	50.2800	50.3050	-0.089%	5,276	-63.284%
2024-08-06	50.3100	50.3500	50.2900	50.3500	+0.159%	5,018	-63.317%
2024-08-05	50.3400	50.3400	50.2700	50.2700	-0.139%	213	-63.258%
2024-08-02	50.3000	50.3400	50.2500	50.3400	+0.179%	2,463	-63.309%
2024-08-01	50.1800	50.2500	50.1200	50.2500	-0.169%	4,228	-63.244%
2024-07-31	50.3400	50.3500	50.3000	50.3350	-0.030%	4,562	-63.306%
2024-07-30	50.3200	50.3699	50.3000	50.3500	+0.070%	1,516	-63.317%
2024-07-29	50.2914	50.3150	50.2500	50.3150	-0.020%	37,404	-63.291%
2024-07-26	50.2700	50.3500	50.2500	50.3250	+0.116%	2,460	-63.299%
2024-07-25	50.2500	50.2800	50.2500	50.2669	+0.004%	10,795	-63.256%
2024-07-24	50.3300	50.3300	50.2500	50.2650	-0.148%	4,895	-63.255%
2024-07-23	50.2550	50.3396	50.2100	50.3396	+0.158%	5,687	-63.309%
2024-07-22	50.2700	50.2700	50.2100	50.2600	+0.089%	2,710	-63.251%
2024-07-19	50.2200	50.2696	50.1800	50.2152	-0.010%	16,540	-63.218%
2024-07-18	50.1900	50.2800	50.1900	50.2200	-0.080%	843	-63.222%
2024-07-17	50.2000	50.2600	50.1900	50.2600	+0.066%	1,833	-63.251%
2024-07-16	50.2350	50.2350	50.1700	50.2270	+0.054%	10,820	-63.227%
2024-07-15	50.1903	50.2500	50.1800	50.2000	-0.072%	6,306	-63.207%
2024-07-12	50.2200	50.2600	50.2000	50.2361	+0.032%	3,992	-63.234%
2024-07-11	50.2099	50.2300	50.1700	50.2200	+0.075%	5,670	-63.222%
2024-07-10	50.1799	50.1900	50.1700	50.1825	+0.005%	7,171	-63.194%
2024-07-09	50.1700	50.1800	50.1700	50.1800	0.000%	423	-63.193%
2024-07-08	50.1600	50.1800	50.1200	50.1800	+0.068%	4,883	-63.193%
2024-07-05	50.1600	50.1650	50.1200	50.1459	+0.023%	4,347	-63.167%
2024-07-03	50.1600	50.1600	50.1345	50.1345	+0.069%	382	-63.159%
2024-07-02	50.1300	50.1300	50.0900	50.1000	+0.087%	1,294	-63.134%
2024-07-01	50.0507	50.0900	50.0100	50.0564	-0.275%	12,248	-63.102%
2024-06-28	50.2399	50.2400	50.1800	50.1946	-0.070%	7,967	-63.203%
2024-06-27	50.2300	50.2400	50.2200	50.2300	+0.020%	1,844	-63.229%
2024-06-26	50.2300	50.2300	50.2101	50.2200	0.000%	771	-63.222%
2024-06-25	50.2150	50.2300	50.2150	50.2200	-0.020%	811	-63.222%
2024-06-24	50.2900	50.2900	50.2000	50.2300	+0.011%	6,734	-63.229%
2024-06-21	50.2200	50.2246	50.2200	50.2246	+0.083%	108	-63.225%
2024-06-20	50.2100	50.2100	50.1200	50.1831	-0.054%	2,536	-63.195%
2024-06-18	50.2099	50.2100	50.0900	50.2100	+0.051%	7,327	-63.214%
2024-06-17	50.2000	50.2000	50.1501	50.1846	-0.041%	4,109	-63.196%
2024-06-14	50.1500	50.2100	50.1400	50.2051	+0.063%	2,743	-63.211%
2024-06-13	50.1700	50.2000	50.1300	50.1734	+0.065%	9,966	-63.188%
2024-06-12	50.1500	50.1700	50.1200	50.1408	+0.027%	3,448	-63.164%
2024-06-11	50.0900	50.1500	50.0900	50.1275	+0.085%	12,949	-63.154%
2024-06-10	50.0700	50.1200	50.0200	50.0847	+0.049%	15,029	-63.122%
2024-06-07	50.0400	50.0800	50.0100	50.0600	-0.160%	61,251	-63.104%
2024-06-06	50.0900	50.1400	50.0900	50.1400	+0.090%	3,470	-63.163%
2024-06-05	50.0646	50.0950	50.0500	50.0950	+0.060%	2,402	-63.130%
2024-06-04	50.0202	50.0650	50.0200	50.0650	+0.130%	1,313	-63.108%
2024-06-03	49.9900	50.2000	49.9900	50.0000	-0.342%	19,153	-63.060%
2024-05-31	50.1400	50.2000	50.1201	50.1717	+0.102%	4,918	-63.186%
2024-05-30	50.1500	50.1500	50.1204	50.1204	-0.002%	831	-63.149%
2024-05-29	50.1500	50.1500	50.0800	50.1216	-0.017%	1,100	-63.150%
2024-05-28	50.1500	50.1600	50.1300	50.1300	+0.040%	343	-63.156%
2024-05-24	50.1100	50.1100	50.1100	50.1100	-0.009%	78	-63.141%
2024-05-23	50.1400	50.1500	50.1146	50.1146	-0.051%	1,994	-63.144%
2024-05-22	50.1700	50.1700	50.0600	50.1400	-0.080%	2,249	-63.163%
2024-05-21	50.1400	50.1860	50.1400	50.1800	+0.080%	4,201	-63.193%
2024-05-20	50.1500	50.2100	50.1400	50.1400	-0.060%	6,760	-63.163%
2024-05-17	50.1900	50.1900	50.0900	50.1700	+0.040%	3,675	-63.185%
2024-05-16	50.2000	50.2000	50.1344	50.1500	-0.020%	14,373	-63.170%
2024-05-15	50.1500	50.2300	50.0700	50.1600	+0.100%	16,373	-63.178%
2024-05-14	50.1500	50.1500	50.1097	50.1100	-0.002%	3,084	-63.141%
2024-05-13	50.1700	50.1800	50.0900	50.1112	-0.077%	15,295	-63.142%
2024-05-10	50.1500	50.1594	50.1000	50.1500	+0.020%	9,725	-63.170%
2024-05-09	50.1300	50.1599	50.1300	50.1400	0.000%	4,315	-63.163%
2024-05-08	50.0900	50.1500	50.0600	50.1400	+0.140%	7,086	-63.163%
2024-05-07	50.0969	50.1100	50.0600	50.0700	-0.050%	7,148	-63.112%
2024-05-06	50.0700	50.1199	50.0597	50.0950	+0.069%	8,142	-63.130%
2024-05-03	50.0600	50.1700	50.0600	50.0604	+0.041%	15,541	-63.105%
2024-05-02	50.0500	50.0700	49.9900	50.0400	+0.036%	30,536	-63.090%
2024-05-01	50.0900	50.0900	50.0097	50.0219	-0.220%	8,560	-63.076%
2024-04-30	50.1500	50.1600	50.1001	50.1321	+0.014%	11,328	-63.157%
2024-04-29	50.1385	50.1600	50.1250	50.1250	+0.020%	951	-63.152%
2024-04-26	50.1001	50.2000	50.1001	50.1150	0.000%	5,078	-63.145%
2024-04-25	50.1499	50.1590	50.1000	50.1150	-0.080%	5,126	-63.145%
2024-04-24	50.1400	50.2000	50.1400	50.1550	+0.020%	3,360	-63.174%
2024-04-23	50.1800	50.1800	50.1450	50.1450	+0.020%	6,517	-63.167%
2024-04-22	50.1350	50.1350	50.1350	50.1350	+0.010%	104	-63.159%
2024-04-19	50.1900	50.1900	50.0897	50.1300	+0.020%	3,810	-63.156%
2024-04-18	50.1200	50.1200	50.1200	50.1200	-0.030%	1,137	-63.148%
2024-04-17	50.1590	50.1590	50.1100	50.1350	+0.020%	460	-63.159%
2024-04-16	50.1500	50.1500	50.1200	50.1250	-0.030%	1,980	-63.152%
2024-04-15	50.1500	50.1500	50.0500	50.1400	+0.024%	7,854	-63.163%
2024-04-12	50.1400	50.2400	50.1200	50.1278	-0.004%	12,410	-63.154%
2024-04-11	50.1100	50.1300	50.0000	50.1300	+0.200%	2,152	-63.156%
2024-04-10	50.0600	50.0600	50.0300	50.0300	-0.060%	585	-63.082%
2024-04-09	50.0000	50.1200	50.0000	50.0600	-0.080%	4,857	-63.104%
2024-04-08	50.1300	50.1300	50.0500	50.1000	+0.060%	3,633	-63.134%
2024-04-05	50.0272	50.0700	50.0272	50.0700	-0.060%	446	-63.112%
2024-04-04	50.0400	50.1096	49.8400	50.1000	+0.190%	24,604	-63.134%
2024-04-03	50.0800	50.0800	50.0000	50.0050	-0.096%	4,056	-63.064%
2024-04-02	50.1100	50.1100	50.0400	50.0531	-0.091%	11,379	-63.099%
2024-04-01	50.2500	50.2500	50.0800	50.0989	-0.311%	9,093	-63.133%
2024-03-28	50.2581	50.2600	50.2550	50.2550	-0.050%	1,376	-63.247%
2024-03-27	50.2750	50.3000	50.2750	50.2800	-0.010%	3,840	-63.266%
2024-03-26	50.3000	50.5000	50.2850	50.2850	+0.010%	9,416	-63.269%
2024-03-25	50.2800	50.3099	50.2609	50.2800	+0.010%	2,145	-63.266%
2024-03-22	50.2750	50.2750	50.2750	50.2750	+0.050%	146	-63.262%
2024-03-21	50.2600	50.2600	50.2500	50.2500	-0.089%	1,500	-63.244%
2024-03-20	50.2600	50.3000	50.2600	50.2950	+0.050%	2,274	-63.277%
2024-03-19	50.2600	50.2700	50.2500	50.2700	-0.020%	3,217	-63.258%
2024-03-18	50.2571	50.2800	50.2241	50.2800	+0.040%	1,942	-63.266%
2024-03-15	50.2500	50.3000	50.2200	50.2600	0.000%	7,740	-63.251%
2024-03-14	50.2300	50.2899	50.2300	50.2600	-0.040%	5,389	-63.251%
2024-03-13	50.3000	50.3000	50.2000	50.2800	0.000%	10,453	-63.266%
2024-03-12	50.2200	50.2800	50.2200	50.2800	+0.139%	3,762	-63.266%
2024-03-11	50.3150	50.3150	50.2100	50.2100	+0.010%	1,428	-63.214%
2024-03-08	50.2500	50.2500	50.1972	50.2050	-0.030%	7,386	-63.211%
2024-03-07	50.2116	50.2500	50.2116	50.2200	+0.090%	4,309	-63.222%
2024-03-06	50.2100	50.2100	50.1665	50.1750	-0.018%	6,024	-63.189%
2024-03-05	50.2500	50.2500	50.1800	50.1838	+0.037%	5,098	-63.195%
2024-03-04	50.1800	50.1942	50.1650	50.1650	-0.030%	938	-63.182%
2024-03-01	50.1900	50.2000	50.1713	50.1800	-0.105%	7,900	-63.193%
2024-02-29	50.2900	50.3400	50.1700	50.2326	-0.104%	21,691	-63.231%
2024-02-28	50.3000	50.3000	50.2800	50.2850	+0.010%	1,204	-63.269%
2024-02-27	50.2600	50.2800	50.2300	50.2800	+0.009%	1,549	-63.266%
2024-02-26	50.2700	50.3000	50.2400	50.2756	+0.021%	2,048	-63.262%
2024-02-23	50.2500	50.2900	50.2000	50.2650	+0.070%	9,750	-63.255%
2024-02-22	50.3000	50.3000	50.2000	50.2300	+0.030%	2,379	-63.229%
2024-02-21	50.2200	50.2800	50.2150	50.2150	-0.010%	3,668	-63.218%
2024-02-20	50.2300	50.2550	50.2199	50.2200	-0.040%	2,588	-63.222%
2024-02-16	50.2700	50.2700	50.1800	50.2400	-0.060%	4,111	-63.236%
2024-02-15	50.2600	50.2899	50.2300	50.2700	+0.070%	2,196	-63.258%
2024-02-14	50.2250	50.2701	50.2200	50.2350	+0.050%	5,845	-63.233%
2024-02-13	50.1949	50.2100	50.1949	50.2100	-0.099%	1,852	-63.214%
2024-02-12	50.2500	50.2805	50.2500	50.2600	+0.120%	9,148	-63.251%
2024-02-09	50.2500	50.2600	50.2000	50.2000	-0.060%	7,976	-63.207%
2024-02-08	50.2600	50.2600	50.2300	50.2300	+0.020%	6,310	-63.229%
2024-02-07	50.2200	50.2300	50.2200	50.2200	-0.020%	6,030	-63.222%
2024-02-06	50.2500	50.2500	50.2000	50.2300	0.000%	10,450	-63.229%
2024-02-05	50.2500	50.2500	50.2000	50.2300	+0.060%	12,515	-63.229%
2024-02-02	50.2200	50.2700	50.1900	50.2000	-0.100%	3,919	-63.207%
2024-02-01	50.2500	50.2700	50.2200	50.2500	-0.225%	4,924	-63.244%
2024-01-31	50.3400	50.3631	50.3000	50.3631	+0.086%	26,594	-63.326%
2024-01-30	50.3600	50.3600	50.3000	50.3200	+0.020%	1,879	-63.295%
2024-01-29	50.3100	50.3389	50.3100	50.3100	+0.040%	9,435	-63.288%
2024-01-26	50.3199	50.3199	50.2900	50.2900	+0.020%	6,084	-63.273%
2024-01-25	50.3100	50.3200	50.2801	50.2801	+0.040%	3,446	-63.266%
2024-01-24	50.3000	50.3100	50.2600	50.2600	+0.020%	4,019	-63.251%
2024-01-23	50.3000	50.3100	50.2500	50.2500	-0.070%	23,043	-63.244%
2024-01-22	50.2850	50.3500	50.2800	50.2850	+0.030%	3,356	-63.269%
2024-01-19	50.3700	50.3700	50.2600	50.2700	+0.010%	4,889	-63.258%
2024-01-18	50.3200	50.3200	50.2400	50.2650	-0.109%	2,490	-63.255%
2024-01-17	50.3200	50.3200	50.3200	50.3200	-0.030%	1,516	-63.295%
2024-01-16	50.2900	50.3350	50.2500	50.3350	0.000%	7,426	-63.306%
2024-01-12	50.3200	50.3600	50.2900	50.3350	+0.010%	7,297	-63.306%
2024-01-11	50.3100	50.3300	50.3000	50.3300	+0.099%	730	-63.302%
2024-01-10	50.3500	50.3600	50.2800	50.2800	-0.179%	4,768	-63.266%
2024-01-09	50.3600	50.3950	50.3500	50.3700	+0.030%	8,080	-63.331%
2024-01-08	50.3500	50.3550	50.3500	50.3550	+0.011%	2,124	-63.320%
2024-01-05	50.3494	50.3494	50.3494	50.3494	+0.039%	40	-63.316%
2024-01-04	50.3656	50.3656	50.3300	50.3300	-0.020%	1,065	-63.302%
2024-01-03	50.3300	50.3700	50.3300	50.3400	+0.027%	717	-63.309%
2024-01-02	50.3300	50.3300	50.3260	50.3265	-0.007%	460	-63.300%
2023-12-29	50.3242	50.3500	50.3242	50.3300	+0.080%	68,203	-63.302%
2023-12-28	50.2900	50.2900	50.2900	50.2900	-0.119%	391	-63.273%
2023-12-27	50.3500	50.3700	50.3250	50.3500	+0.109%	3,547	-63.317%
2023-12-26	50.3200	50.3300	50.2900	50.2950	-0.010%	1,506	-63.277%
2023-12-22	50.2900	50.3399	50.2900	50.3000	+0.050%	2,221	-63.280%
2023-12-21	50.2884	50.3100	50.2750	50.2750	-0.040%	3,236	-63.262%
2023-12-20	50.3400	50.3400	50.2500	50.2950	+0.040%	2,822	-63.277%
2023-12-19	50.2650	50.3199	50.2650	50.2750	+0.010%	1,488	-63.262%
2023-12-18	50.2700	50.3082	50.2700	50.2700	+0.080%	2,792	-63.258%
2023-12-15	50.2300	50.2300	50.2300	50.2300	-0.010%	0	-63.229%
2023-12-14	50.2300	50.2700	50.2300	50.2350	-0.080%	2,708	-63.233%
2023-12-13	50.2666	50.2750	50.2666	50.2750	+0.060%	325	-63.262%
2023-12-12	50.2700	50.2700	50.2450	50.2450	+0.050%	1,838	-63.240%
2023-12-11	50.2200	50.2200	50.2200	50.2200	-0.068%	8	-63.222%
2023-12-08	50.2200	50.2544	50.2200	50.2544	+0.019%	212	-63.247%
2023-12-07	50.2300	50.2600	50.2300	50.2450	+0.010%	300	-63.240%
2023-12-06	50.2400	50.2400	50.2400	50.2400	+0.020%	81	-63.236%
2023-12-05	50.2200	50.2500	50.2199	50.2300	+0.110%	2,908	-63.229%
2023-12-04	50.2000	50.2124	50.1200	50.1750	-0.040%	6,080	-63.189%
2023-12-01	50.1400	50.1950	50.1400	50.1950	-0.139%	3,052	-63.204%
2023-11-30	50.2800	50.2800	50.2650	50.2650	+0.030%	157	-63.255%
2023-11-29	50.2400	50.2699	50.2379	50.2500	+0.139%	3,356	-63.244%
2023-11-28	50.1900	50.2000	50.1800	50.1800	+0.020%	438	-63.193%
2023-11-27	50.1500	50.2500	50.1500	50.1700	+0.150%	13,123	-63.185%
2023-11-24	50.0400	50.0950	50.0400	50.0950	-0.030%	602	-63.130%
2023-11-22	50.1100	50.1100	50.1000	50.1100	+0.040%	410	-63.141%
2023-11-21	50.0900	50.1700	50.0810	50.0900	+0.030%	3,648	-63.126%
2023-11-20	49.9900	50.0750	49.9710	50.0750	-0.010%	1,300	-63.115%
2023-11-17	49.9700	50.0800	49.9700	50.0800	+0.110%	1,431	-63.119%
2023-11-16	50.0250	50.0250	50.0250	50.0250	+0.060%	2	-63.078%
2023-11-15	49.9500	50.0300	49.9500	49.9950	+0.030%	601	-63.056%
2023-11-14	50.2100	50.2100	49.9800	49.9800	0.000%	577	-63.045%
2023-11-13	49.9800	49.9800	49.9800	49.9800	+0.150%	600	-63.045%
2023-11-10	49.8601	49.9100	49.8601	49.9050	-0.010%	558	-62.990%
2023-11-09	49.9000	49.9490	49.8987	49.9100	+0.080%	3,799	-62.993%
2023-11-08	49.8700	49.8700	49.8700	49.8700	0.000%	25	-62.964%
2023-11-07	49.9000	49.9100	49.8700	49.8700	+0.070%	1,404	-62.964%
2023-11-06	49.7700	49.8492	49.7700	49.8350	0.000%	1,742	-62.938%
2023-11-03	49.8232	49.9000	49.8232	49.8350	+0.141%	33,289	-62.938%
2023-11-02	49.7700	49.8700	49.7650	49.7650	+0.161%	4,030	-62.886%

.dark-mode .LpqlPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpqlPf{ color: #333333; background-color: white; border: 2px solid #333333; }CALYCallaway Golf Companystock NYSE

CALY
Callaway Golf Company
stock NYSE