Dark

CALY
Callaway Golf Company
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

18.47USD-0.351%(-0.06)1,154,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

18.99USD+2.507%(+0.46)2,048

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.46USD-0.027%(-0.01)346,910

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
614	1,248	74	2,542

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CALY260821C00035000
30.00 C	0.25	+8.70%	1	10	07-21	CALY260821C00030000
25.00 C	0.05	0.00%	2	130	07-30	CALY260821C00025000
22.50 C	0.19	-5.00%	20	430	07-30	CALY260821C00022500
20.00 C	0.65	0.00%	1	678	07-30	CALY260821C00020000
17.50 C	1.88	+27.03%	1	285	07-30	CALY260821C00017500
15.00 C	4.06	+23.03%	7	279	07-30	CALY260821C00015000
12.50 C	3.30	-10.08%	4	19	05-20	CALY260821C00012500
10.00 C	8.99	+3.81%	2	25	07-30	CALY260821C00010000
7.50 C	10.94	+36.92%	1	2	07-13	CALY260821C00007500
5.00 C	13.28	-7.13%	6	4	07-29	CALY260821C00005000
2.50 C	0	0%	0			CALY260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.95	+4.05%	4	0	07-27	CALY260821P00035000
30.00 P	11.95	+8.24%	2	1	07-27	CALY260821P00030000
25.00 P	6.95	+5.30%	16	7	07-28	CALY260821P00025000
22.50 P	3.96	+1.54%	1	11	07-30	CALY260821P00022500
20.00 P	2.45	+61.18%	4	55	07-24	CALY260821P00020000
17.50 P	0.75	-16.67%	38	165	07-30	CALY260821P00017500
15.00 P	0.35	+75.00%	1	1,678	07-27	CALY260821P00015000
12.50 P	0.05	-83.87%	1	456	07-16	CALY260821P00012500
10.00 P	0.25	-54.55%	5	36	05-15	CALY260821P00010000
7.50 P	0.20	0%	5	5	01-21	CALY260821P00007500
5.00 P	0.06	-33.33%	1	201	07-22	CALY260821P00005000
2.50 P	0.03	0%	1	1	07-22	CALY260821P00002500

.dark-mode .FkPbhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkPbhp{ color: #333333; background-color: white; border: 2px solid #333333; }CALYCallaway Golf Companystock NYSE