Dark

CALY
Callaway Golf Company
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

18.47USD-0.351%(-0.06)1,154,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

18.99USD+2.507%(+0.46)2,048

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.46USD-0.027%(-0.01)346,910

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
795	1,623	17	807

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CALY270115C00035000
30.00 C	0.52	-13.33%	5	69	07-17	CALY270115C00030000
25.00 C	0.85	-26.09%	1	296	07-27	CALY270115C00025000
22.50 C	1.38	-12.66%	3	486	07-29	CALY270115C00022500
20.00 C	2.45	+2.08%	6	772	07-30	CALY270115C00020000
17.50 C	4.50	+7.14%	4	638	07-16	CALY270115C00017500
15.00 C	4.30	-20.81%	2	77	07-28	CALY270115C00015000
12.50 C	4.00	-25.93%	3	28	06-05	CALY270115C00012500
10.00 C	9.06	+46.13%	1	52	07-01	CALY270115C00010000
7.50 C	0	0%	0			CALY270115C00007500
5.00 C	0	0%	0			CALY270115C00005000
2.50 C	11.20	0%	2	0	02-18	CALY270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CALY270115P00035000
30.00 P	0	0%	0			CALY270115P00030000
25.00 P	9.64	0%	1	1	01-22	CALY270115P00025000
22.50 P	0	0%	0			CALY270115P00022500
20.00 P	3.00	-18.92%	1	16	07-16	CALY270115P00020000
17.50 P	1.95	-29.09%	49	51	07-30	CALY270115P00017500
15.00 P	1.10	-50.00%	1	17	06-29	CALY270115P00015000
12.50 P	0.80	+48.15%	15	22	07-24	CALY270115P00012500
10.00 P	0.50	+150.00%	5	251	07-24	CALY270115P00010000
7.50 P	0.12	-60.00%	2	9	06-24	CALY270115P00007500
5.00 P	0.07	-65.00%	2	457	04-30	CALY270115P00005000
2.50 P	0	0%	0			CALY270115P00002500

.dark-mode .cBLJTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBLJTk{ color: #333333; background-color: white; border: 2px solid #333333; }CALYCallaway Golf Companystock NYSE