Dark

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

623.35USD-1.055%(-6.65)205,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-630.00)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

623.61USD+0.041%(+0.26)26,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	69	72	65

CACI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CACI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CACI Mar 19, 2027 Exp. - Max Pain @ $550.00

Puts

Calls

CACI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	0	0%	0			CACI270319C00980000
960 C	0	0%	0			CACI270319C00960000
940 C	0	0%	0			CACI270319C00940000
920 C	0	0%	0			CACI270319C00920000
900 C	0	0%	0			CACI270319C00900000
880 C	0	0%	0			CACI270319C00880000
860 C	0	0%	0			CACI270319C00860000
840 C	0	0%	0			CACI270319C00840000
820 C	21.90	0%	2	1	08-26	CACI270319C00820000
800 C	50.00	0%	1	1	08-12	CACI270319C00800000
780 C	0	0%	0			CACI270319C00780000
760 C	32.50	-45.29%	2	10	08-25	CACI270319C00760000
740 C	52.00	0%	1	1	08-20	CACI270319C00740000
720 C	74.20	+23.67%	4	19	08-13	CACI270319C00720000
700 C	55.00	+12.24%	3	30	08-27	CACI270319C00700000
680 C	0	0%	0			CACI270319C00680000
660 C	87.62	0%	2	2	08-10	CACI270319C00660000
640 C	96.90	+21.35%	4	5	08-10	CACI270319C00640000
620 C	78.90	-26.26%	21	25	08-25	CACI270319C00620000
610 C	104.50	+145.59%	1	2	08-07	CACI270319C00610000
600 C	98.20	-24.07%	2	2	08-24	CACI270319C00600000
590 C	124.40	+16.63%	1	1	08-07	CACI270319C00590000
580 C	0	0%	0			CACI270319C00580000
570 C	116.00	+4.22%	1	1	08-07	CACI270319C00570000
560 C	0	0%	0			CACI270319C00560000
550 C	156.90	+292.25%	2	101	08-11	CACI270319C00550000
540 C	0	0%	0			CACI270319C00540000
530 C	0	0%	0			CACI270319C00530000
520 C	0	0%	0			CACI270319C00520000
510 C	153.00	+4.22%	1	1	08-07	CACI270319C00510000
500 C	0	0%	0			CACI270319C00500000
490 C	0	0%	0			CACI270319C00490000
480 C	0	0%	0			CACI270319C00480000
470 C	0	0%	0			CACI270319C00470000
460 C	63.37	0%	1	1	07-21	CACI270319C00460000
450 C	211.10	+193.52%	5	5	08-06	CACI270319C00450000
440 C	0	0%	0			CACI270319C00440000
430 C	0	0%	0			CACI270319C00430000
420 C	0	0%	0			CACI270319C00420000
410 C	0	0%	0			CACI270319C00410000
400 C	111.00	0%	1	1	07-16	CACI270319C00400000
390 C	209.80	0%	1	1	08-06	CACI270319C00390000
380 C	209.80	0%	1	1	08-06	CACI270319C00380000
370 C	0	0%	0			CACI270319C00370000
360 C	0	0%	0			CACI270319C00360000
350 C	0	0%	0			CACI270319C00350000
340 C	0	0%	0			CACI270319C00340000
330 C	0	0%	0			CACI270319C00330000
320 C	265.60	0%	1	1	08-06	CACI270319C00320000
310 C	0	0%	0			CACI270319C00310000
300 C	0	0%	0			CACI270319C00300000
290 C	0	0%	0			CACI270319C00290000
280 C	0	0%	0			CACI270319C00280000
270 C	0	0%	0			CACI270319C00270000
260 C	0	0%	0			CACI270319C00260000
250 C	0	0%	0			CACI270319C00250000
240 C	0	0%	0			CACI270319C00240000
230 C	0	0%	0			CACI270319C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	0	0%	0			CACI270319P00980000
960 P	0	0%	0			CACI270319P00960000
940 P	0	0%	0			CACI270319P00940000
920 P	0	0%	0			CACI270319P00920000
900 P	0	0%	0			CACI270319P00900000
880 P	0	0%	0			CACI270319P00880000
860 P	0	0%	0			CACI270319P00860000
840 P	0	0%	0			CACI270319P00840000
820 P	0	0%	0			CACI270319P00820000
800 P	169.00	+2.79%	10	30	08-17	CACI270319P00800000
780 P	0	0%	0			CACI270319P00780000
760 P	0	0%	0			CACI270319P00760000
740 P	0	0%	0			CACI270319P00740000
720 P	120.00	+3.63%	2	3	08-27	CACI270319P00720000
700 P	109.45	0%	3	3	08-10	CACI270319P00700000
680 P	92.70	+4.27%	2	3	08-27	CACI270319P00680000
660 P	74.50	+4.78%	1	32	08-14	CACI270319P00660000
640 P	66.80	0%	2	1	08-20	CACI270319P00640000
620 P	0	0%	0			CACI270319P00620000
610 P	0	0%	0			CACI270319P00610000
600 P	55.00	+10.00%	1	3	09-01	CACI270319P00600000
590 P	0	0%	0			CACI270319P00590000
580 P	51.00	+10.87%	1	28	08-25	CACI270319P00580000
570 P	44.55	+18.17%	2	3	08-26	CACI270319P00570000
560 P	42.78	0%	2	1	08-25	CACI270319P00560000
550 P	0	0%	0			CACI270319P00550000
540 P	0	0%	0			CACI270319P00540000
530 P	30.04	+6.90%	3	8	09-02	CACI270319P00530000
520 P	0	0%	0			CACI270319P00520000
510 P	0	0%	0			CACI270319P00510000
500 P	27.44	0%	1	1	08-06	CACI270319P00500000
490 P	0	0%	0			CACI270319P00490000
480 P	0	0%	0			CACI270319P00480000
470 P	0	0%	0			CACI270319P00470000
460 P	42.36	0%	1	1	08-03	CACI270319P00460000
450 P	10.91	+19.89%	1	8	08-24	CACI270319P00450000
440 P	11.80	0%	4	4	08-10	CACI270319P00440000
430 P	12.00	0%	2	1	08-06	CACI270319P00430000
420 P	0	0%	0			CACI270319P00420000
410 P	0	0%	0			CACI270319P00410000
400 P	6.50	-18.75%	4	4	08-26	CACI270319P00400000
390 P	0	0%	0			CACI270319P00390000
380 P	0	0%	0			CACI270319P00380000
370 P	4.94	0%	1	1	08-06	CACI270319P00370000
360 P	0	0%	0			CACI270319P00360000
350 P	3.63	0%	1	1	08-06	CACI270319P00350000
340 P	0	0%	0			CACI270319P00340000
330 P	0	0%	0			CACI270319P00330000
320 P	14.10	0%	1	1	07-21	CACI270319P00320000
310 P	0	0%	0			CACI270319P00310000
300 P	0	0%	0			CACI270319P00300000
290 P	0	0%	0			CACI270319P00290000
280 P	0	0%	0			CACI270319P00280000
270 P	0	0%	0			CACI270319P00270000
260 P	0	0%	0			CACI270319P00260000
250 P	0	0%	0			CACI270319P00250000
240 P	0	0%	0			CACI270319P00240000
230 P	0	0%	0			CACI270319P00230000

document.getElementById("VhqyZf").onerror = function(){this.style.display='none';}; .dark-mode .Sdm1Df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sdm1Df{ color: #333333; background-color: white; border: 2px solid #333333; }CACICACI INTERNATIONAL CLAstock NYSE

CACI Mar 19, 2027 Exp. - Open Interest by Strike

CACI Mar 19, 2027 Exp. - Max Pain @ $550.00

CACI
CACI INTERNATIONAL CLA
stock NYSE