CACI
CACI INTERNATIONAL CLA
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
607.60USD-1.440%(-8.88)228,954
After-hoursOct 20, 2026 4:56:30 PM EDT
612.59USD+0.821%(+4.99)
CACI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 114,076, which is 50.00% of today’s total volume. Today’s Lit volume is 114,087 (50.00%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.55%, and the average Lit volume 55.45%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.00% | 114,076 | 44.55% |
| NYSE | 22.08% | 50,367 | 29.56% |
| Nasdaq GSM | 7.53% | 17,178 | 7.62% |
| NYSE Arca | 5.21% | 11,886 | 3.97% |
| IEX | 4.44% | 10,124 | 5.32% |
| Cboe BZX | 4.03% | 9,197 | 3.40% |
| Cboe EDGX | 2.57% | 5,871 | 2.25% |
| MEMX | 0.79% | 1,794 | 0.62% |
| Cboe BYX | 0.70% | 1,588 | 0.78% |
| Cboe EDGA | 0.52% | 1,193 | 0.38% |
| MIAX Pearl | 0.50% | 1,142 | 0.30% |
| NYSE National | 0.50% | 1,138 | 0.32% |
| Nasdaq BX | 0.42% | 953 | 0.34% |
| NYSE American | 0.31% | 704 | 0.16% |
| CHX | 0.28% | 630 | 0.17% |
| Nasdaq PHLX | 0.14% | 320 | 0.21% |
| 24X National | 0.00% | 2 | 0.02% |
CACI Volume by Exchange
Loading…
CACI Volume by Exchange
Loading…
CACI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq BX | NYSE American | CHX | Nasdaq PHLX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.00 | 22.08 | 7.53 | 5.21 | 4.44 | 4.03 | 2.57 | 0.79 | 0.70 | 0.52 | 0.50 | 0.50 | 0.42 | 0.31 | 0.28 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 40.97 | 28.75 | 8.71 | 4.47 | 8.03 | 3.67 | 3.08 | 0.56 | 0.47 | 0.39 | 0.25 | 0.12 | 0.17 | 0.07 | 0.13 | 0.09 | 0.05 | 0.01 | 0.00 |
| 2026-10-16 | 39.66 | 28.02 | 9.99 | 3.44 | 7.01 | 4.58 | 2.55 | 0.55 | 1.94 | 0.30 | 0.19 | 0.37 | 0.37 | 0.37 | 0.18 | 0.45 | 0.01 | 0.01 | 0.01 |
| 2026-10-15 | 45.09 | 25.89 | 7.71 | 5.36 | 6.93 | 3.55 | 2.60 | 0.84 | 0.49 | 0.45 | 0.23 | 0.23 | 0.19 | 0.17 | 0.11 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 36.84 | 32.27 | 8.91 | 3.79 | 6.30 | 5.10 | 3.00 | 0.77 | 0.66 | 0.62 | 0.50 | 0.14 | 0.37 | 0.08 | 0.20 | 0.45 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 30.01 | 44.96 | 8.37 | 2.61 | 4.36 | 4.22 | 2.37 | 0.62 | 0.81 | 0.41 | 0.17 | 0.23 | 0.16 | 0.29 | 0.21 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 47.42 | 28.89 | 8.27 | 3.62 | 4.62 | 3.16 | 2.31 | 0.71 | 0.10 | 0.26 | 0.15 | 0.07 | 0.11 | 0.01 | 0.08 | 0.10 | 0.11 | 0.01 | 0.00 |
| 2026-10-09 | 37.51 | 32.83 | 8.88 | 3.21 | 5.12 | 4.00 | 2.84 | 1.10 | 1.09 | 0.54 | 0.42 | 0.69 | 1.32 | 0.20 | 0.05 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 38.65 | 29.31 | 9.04 | 3.93 | 7.22 | 4.08 | 2.85 | 0.91 | 0.96 | 0.23 | 0.58 | 0.65 | 0.82 | 0.15 | 0.16 | 0.38 | 0.08 | 0.00 | 0.00 |
| 2026-10-07 | 49.21 | 23.47 | 8.64 | 2.92 | 8.10 | 2.83 | 2.35 | 0.22 | 0.46 | 0.54 | 0.08 | 0.35 | 0.19 | 0.31 | 0.09 | 0.13 | 0.11 | 0.01 | 0.00 |
| 2026-10-06 | 47.32 | 24.68 | 8.82 | 3.53 | 6.21 | 3.03 | 2.34 | 0.65 | 1.05 | 0.52 | 0.31 | 0.51 | 0.63 | 0.11 | 0.08 | 0.14 | 0.07 | 0.02 | 0.00 |
| 2026-10-05 | 32.33 | 41.81 | 9.10 | 3.51 | 3.98 | 3.26 | 2.56 | 0.66 | 0.64 | 0.50 | 0.21 | 0.51 | 0.33 | 0.16 | 0.21 | 0.20 | 0.02 | 0.01 | 0.00 |
| 2026-10-02 | 41.71 | 29.90 | 7.97 | 4.50 | 7.23 | 3.50 | 1.95 | 0.54 | 0.60 | 0.34 | 0.51 | 0.41 | 0.50 | 0.09 | 0.09 | 0.02 | 0.11 | 0.02 | 0.00 |
| 2026-10-01 | 42.79 | 24.67 | 8.88 | 4.69 | 7.51 | 4.11 | 2.71 | 0.81 | 0.38 | 0.39 | 0.31 | 0.76 | 0.32 | 0.58 | 0.18 | 0.89 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 45.99 | 29.89 | 7.06 | 3.27 | 5.82 | 2.43 | 1.81 | 0.69 | 0.53 | 0.49 | 0.36 | 0.31 | 0.41 | 0.16 | 0.46 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 43.08 | 33.94 | 6.73 | 3.69 | 4.81 | 2.67 | 1.76 | 0.74 | 0.62 | 0.37 | 0.40 | 0.22 | 0.31 | 0.31 | 0.18 | 0.16 | 0.00 | 0.01 | 0.00 |
| 2026-09-28 | 54.70 | 20.56 | 7.75 | 4.73 | 4.72 | 1.86 | 2.12 | 0.39 | 1.06 | 0.27 | 0.47 | 0.39 | 0.70 | 0.04 | 0.13 | 0.07 | 0.00 | 0.03 | 0.00 |
| 2026-09-25 | 54.83 | 21.60 | 8.90 | 3.85 | 4.63 | 2.66 | 1.62 | 0.60 | 0.46 | 0.12 | 0.11 | 0.28 | 0.15 | 0.02 | 0.10 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 41.60 | 27.79 | 9.11 | 3.65 | 8.24 | 3.18 | 1.71 | 0.65 | 1.93 | 0.39 | 0.68 | 0.32 | 0.21 | 0.27 | 0.01 | 0.20 | 0.01 | 0.05 | 0.00 |
| 2026-09-23 | 49.18 | 23.20 | 8.02 | 4.19 | 4.91 | 3.43 | 4.29 | 0.50 | 1.06 | 0.25 | 0.13 | 0.22 | 0.17 | 0.19 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 42.11 | 31.38 | 7.80 | 4.77 | 4.42 | 2.88 | 2.92 | 0.62 | 0.55 | 0.58 | 0.33 | 0.22 | 0.66 | 0.19 | 0.03 | 0.50 | 0.00 | 0.02 | 0.00 |
| 2026-09-21 | 49.74 | 27.88 | 7.53 | 3.48 | 4.65 | 2.94 | 1.52 | 0.58 | 0.70 | 0.27 | 0.31 | 0.05 | 0.07 | 0.11 | 0.00 | 0.14 | 0.00 | 0.01 | 0.00 |
| 2026-09-18 | 31.55 | 58.57 | 2.77 | 1.51 | 1.73 | 1.37 | 0.84 | 0.19 | 0.84 | 0.13 | 0.09 | 0.09 | 0.13 | 0.08 | 0.02 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-09-17 | 42.81 | 27.26 | 9.24 | 5.16 | 6.12 | 3.66 | 2.44 | 0.56 | 1.19 | 0.33 | 0.17 | 0.31 | 0.49 | 0.05 | 0.04 | 0.15 | 0.00 | 0.02 | 0.00 |
| 2026-09-16 | 45.21 | 34.60 | 5.52 | 4.36 | 3.79 | 2.03 | 2.74 | 0.71 | 0.24 | 0.23 | 0.16 | 0.13 | 0.04 | 0.07 | 0.01 | 0.12 | 0.00 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|