Dark

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.31USD-0.333%(-1.54)205,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-462.85)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.56USD+0.054%(+0.25)42,297

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	278	105	174

CACI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CACI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACI Sep 18, 2026 Exp. - Max Pain @ $550.00

Puts

Calls

CACI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	3.50	+16.67%	1	2	03-13	CACI260918C00980000
960 C	3.60	+5.88%	1	2	03-12	CACI260918C00960000
940 C	0	0%	0			CACI260918C00940000
920 C	0.10	-80.00%	1	1	05-19	CACI260918C00920000
900 C	14.30	0%	1	1	01-22	CACI260918C00900000
880 C	0	0%	0			CACI260918C00880000
860 C	12.10	0%	1	1	02-09	CACI260918C00860000
840 C	24.30	0%	2	1	01-23	CACI260918C00840000
820 C	0	0%	0			CACI260918C00820000
800 C	0	0%	0			CACI260918C00800000
780 C	0	0%	0			CACI260918C00780000
760 C	24.50	0%	1	1	03-18	CACI260918C00760000
740 C	23.85	-52.01%	6	4	02-19	CACI260918C00740000
730 C	0	0%	0			CACI260918C00730000
720 C	0	0%	0			CACI260918C00720000
710 C	37.27	0%	1	1	01-15	CACI260918C00710000
700 C	3.30	-90.79%	1	3	05-14	CACI260918C00700000
690 C	0	0%	0			CACI260918C00690000
680 C	1.05	-95.12%	1	100	06-23	CACI260918C00680000
670 C	46.38	+10.56%	1	1	02-27	CACI260918C00670000
660 C	33.10	-37.50%	1	3	03-30	CACI260918C00660000
650 C	11.12	+136.60%	3	15	06-03	CACI260918C00650000
640 C	1.35	+28.57%	7	12	06-26	CACI260918C00640000
630 C	13.65	-17.87%	1	3	05-04	CACI260918C00630000
620 C	3.20	-74.05%	1	3	06-23	CACI260918C00620000
610 C	2.50	-84.85%	1	7	06-29	CACI260918C00610000
600 C	3.20	-74.68%	9	28	06-23	CACI260918C00600000
590 C	6.80	-38.74%	1	8	06-18	CACI260918C00590000
580 C	6.48	+102.50%	7	17	07-13	CACI260918C00580000
570 C	25.79	-23.47%	1	3	06-12	CACI260918C00570000
560 C	5.00	-93.00%	11	12	06-23	CACI260918C00560000
550 C	41.05	+64.86%	1	26	06-05	CACI260918C00550000
540 C	35.52	-25.41%	1	1	06-08	CACI260918C00540000
530 C	18.53	-19.43%	2	4	07-09	CACI260918C00530000
520 C	21.76	+79.83%	2	3	07-09	CACI260918C00520000
510 C	15.39	-24.56%	1	4	06-25	CACI260918C00510000
500 C	37.00	+53.21%	1	3	07-02	CACI260918C00500000
490 C	28.60	+30.00%	1	2	06-23	CACI260918C00490000
480 C	32.15	+12.41%	1	2	07-01	CACI260918C00480000
470 C	86.80	-3.45%	1	4	06-01	CACI260918C00470000
460 C	45.25	0%	3	3	07-01	CACI260918C00460000
450 C	83.77	+3.93%	1	7	05-14	CACI260918C00450000
440 C	75.00	+83.82%	1	1	07-07	CACI260918C00440000
430 C	0	0%	0			CACI260918C00430000
420 C	277.60	0%	1	1	01-23	CACI260918C00420000
410 C	0	0%	0			CACI260918C00410000
400 C	296.00	0%	1	1	01-23	CACI260918C00400000
390 C	285.00	0%	1	0	01-22	CACI260918C00390000
380 C	294.00	0%	1	0	01-22	CACI260918C00380000
370 C	0	0%	0			CACI260918C00370000
360 C	0	0%	0			CACI260918C00360000
350 C	0	0%	0			CACI260918C00350000
340 C	0	0%	0			CACI260918C00340000
330 C	0	0%	0			CACI260918C00330000
320 C	0	0%	0			CACI260918C00320000
310 C	0	0%	0			CACI260918C00310000
300 C	0	0%	0			CACI260918C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	364.30	0%	3	3	03-09	CACI260918P00980000
960 P	0	0%	0			CACI260918P00960000
940 P	0	0%	0			CACI260918P00940000
920 P	304.00	0%	1	1	03-09	CACI260918P00920000
900 P	284.80	-1.18%	2	4	03-09	CACI260918P00900000
880 P	0	0%	0			CACI260918P00880000
860 P	0	0%	0			CACI260918P00860000
840 P	0	0%	0			CACI260918P00840000
820 P	0	0%	0			CACI260918P00820000
800 P	0	0%	0			CACI260918P00800000
780 P	0	0%	0			CACI260918P00780000
760 P	0	0%	0			CACI260918P00760000
740 P	0	0%	0			CACI260918P00740000
730 P	0	0%	0			CACI260918P00730000
720 P	207.00	0%	1	1	04-23	CACI260918P00720000
710 P	0	0%	0			CACI260918P00710000
700 P	0	0%	0			CACI260918P00700000
690 P	0	0%	0			CACI260918P00690000
680 P	0	0%	0			CACI260918P00680000
670 P	0	0%	0			CACI260918P00670000
660 P	0	0%	0			CACI260918P00660000
650 P	196.50	+148.20%	10	2	06-25	CACI260918P00650000
640 P	79.91	-17.72%	1	1	03-16	CACI260918P00640000
630 P	68.35	-29.79%	1	1	03-03	CACI260918P00630000
620 P	166.50	+8.12%	96	4	06-25	CACI260918P00620000
610 P	90.39	-19.34%	1	1	06-03	CACI260918P00610000
600 P	109.00	+27.86%	1	2	05-22	CACI260918P00600000
590 P	121.75	+14.66%	2	2	07-16	CACI260918P00590000
580 P	92.75	+21.32%	6	11	07-02	CACI260918P00580000
570 P	69.50	-17.68%	1	1	06-12	CACI260918P00570000
560 P	80.43	-9.80%	1	2	05-22	CACI260918P00560000
550 P	57.80	-21.79%	1	2	06-10	CACI260918P00550000
540 P	82.18	+71.21%	1	1	06-18	CACI260918P00540000
530 P	85.49	+47.47%	1	4	06-26	CACI260918P00530000
520 P	59.45	+31.82%	2	17	07-16	CACI260918P00520000
510 P	32.05	-29.09%	1	16	06-04	CACI260918P00510000
500 P	62.95	+18.89%	2	20	06-26	CACI260918P00500000
490 P	25.48	-24.84%	2	2	06-10	CACI260918P00490000
480 P	39.25	-4.15%	1	3	07-01	CACI260918P00480000
470 P	24.40	-42.11%	1	4	06-16	CACI260918P00470000
460 P	17.50	-33.33%	1	5	07-06	CACI260918P00460000
450 P	18.70	-49.46%	1	5	07-02	CACI260918P00450000
440 P	16.84	0%	1	1	04-20	CACI260918P00440000
430 P	15.00	+10.62%	1	2	04-20	CACI260918P00430000
420 P	15.37	+72.50%	1	1	04-29	CACI260918P00420000
410 P	0	0%	0			CACI260918P00410000
400 P	13.55	+52.59%	1	5	06-29	CACI260918P00400000
390 P	13.80	0%	1	1	06-25	CACI260918P00390000
380 P	10.15	+181.94%	5	5	06-25	CACI260918P00380000
370 P	6.00	+27.66%	1	5	04-29	CACI260918P00370000
360 P	4.36	-23.51%	1	3	04-20	CACI260918P00360000
350 P	3.40	+3.03%	1	5	04-24	CACI260918P00350000
340 P	2.85	+3.64%	1	5	04-24	CACI260918P00340000
330 P	2.40	+4.35%	1	3	03-16	CACI260918P00330000
320 P	0	0%	0			CACI260918P00320000
310 P	0	0%	0			CACI260918P00310000
300 P	0.60	-61.29%	1	128	07-13	CACI260918P00300000

document.getElementById("jVLqMN").onerror = function(){this.style.display='none';}; .dark-mode .f0lbFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0lbFf{ color: #333333; background-color: white; border: 2px solid #333333; }CACICACI INTERNATIONAL CLAstock NYSE

CACI Sep 18, 2026 Exp. - Open Interest by Strike

CACI Sep 18, 2026 Exp. - Max Pain @ $550.00

CACI
CACI INTERNATIONAL CLA
stock NYSE