Dark

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

623.35USD-1.055%(-6.65)205,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-630.00)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

623.61USD+0.041%(+0.26)26,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	759	109	715

CACI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CACI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACI Sep 18, 2026 Exp. - Max Pain @ $600.00

Puts

Calls

CACI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	3.50	+16.67%	1	2	03-13	CACI260918C00980000
960 C	3.60	+5.88%	1	2	03-12	CACI260918C00960000
940 C	0	0%	0			CACI260918C00940000
920 C	0.10	-80.00%	1	1	05-19	CACI260918C00920000
900 C	14.30	0%	1	1	01-22	CACI260918C00900000
880 C	0	0%	0			CACI260918C00880000
860 C	12.10	0%	1	1	02-09	CACI260918C00860000
840 C	24.30	0%	2	1	01-23	CACI260918C00840000
830 C	0	0%	0			CACI260918C00830000
820 C	0	0%	0			CACI260918C00820000
810 C	0	0%	0			CACI260918C00810000
800 C	0	0%	0			CACI260918C00800000
790 C	0	0%	0			CACI260918C00790000
780 C	1.50	-68.09%	1	1	08-17	CACI260918C00780000
770 C	2.50	-16.67%	1	1	08-19	CACI260918C00770000
760 C	24.50	0%	1	1	03-18	CACI260918C00760000
750 C	0	0%	0			CACI260918C00750000
740 C	4.10	-46.05%	2	39	08-20	CACI260918C00740000
730 C	8.30	+62.75%	1	10	09-02	CACI260918C00730000
720 C	0.82	-45.33%	1	5	09-03	CACI260918C00720000
710 C	12.80	-24.71%	2	14	08-14	CACI260918C00710000
700 C	1.25	-64.29%	2	18	09-01	CACI260918C00700000
690 C	2.06	-7.21%	2	11	09-03	CACI260918C00690000
680 C	2.75	-29.12%	1	473	09-03	CACI260918C00680000
670 C	2.10	-43.70%	1	13	09-02	CACI260918C00670000
660 C	9.20	+42.86%	2	57	08-27	CACI260918C00660000
650 C	15.10	-34.35%	2	16	08-24	CACI260918C00650000
640 C	18.50	+56.38%	82	83	08-27	CACI260918C00640000
630 C	11.40	-27.39%	1	9	09-02	CACI260918C00630000
620 C	48.56	+24.39%	4	7	08-10	CACI260918C00620000
610 C	31.90	-56.89%	5	3	09-03	CACI260918C00610000
600 C	40.10	-11.09%	1	27	08-25	CACI260918C00600000
590 C	52.90	-15.98%	7	47	08-24	CACI260918C00590000
580 C	86.00	+10.24%	4	45	08-11	CACI260918C00580000
570 C	85.62	+792.81%	2	4	08-06	CACI260918C00570000
560 C	63.03	+1,160.60%	10	3	09-01	CACI260918C00560000
550 C	95.60	+318.38%	2	26	08-06	CACI260918C00550000
540 C	137.00	+153.70%	1	8	08-13	CACI260918C00540000
530 C	137.00	+585.00%	1	5	08-11	CACI260918C00530000
520 C	10.00	-54.04%	1	4	07-21	CACI260918C00520000
510 C	15.39	-24.56%	1	4	06-25	CACI260918C00510000
500 C	156.85	+54.68%	1	11	08-17	CACI260918C00500000
490 C	28.60	+30.00%	1	2	06-23	CACI260918C00490000
480 C	125.00	+288.80%	2	1	08-06	CACI260918C00480000
470 C	109.40	+26.04%	1	5	08-06	CACI260918C00470000
460 C	194.43	+64.49%	3	3	08-17	CACI260918C00460000
450 C	192.00	+50.71%	1	8	08-07	CACI260918C00450000
440 C	75.00	+83.82%	1	1	07-07	CACI260918C00440000
430 C	0	0%	0			CACI260918C00430000
420 C	277.60	0%	1	1	01-23	CACI260918C00420000
410 C	0	0%	0			CACI260918C00410000
400 C	296.00	0%	1	1	01-23	CACI260918C00400000
390 C	285.00	0%	1	0	01-22	CACI260918C00390000
380 C	294.00	0%	1	0	01-22	CACI260918C00380000
370 C	0	0%	0			CACI260918C00370000
360 C	0	0%	0			CACI260918C00360000
350 C	0	0%	0			CACI260918C00350000
340 C	0	0%	0			CACI260918C00340000
330 C	0	0%	0			CACI260918C00330000
320 C	0	0%	0			CACI260918C00320000
310 C	0	0%	0			CACI260918C00310000
300 C	0	0%	0			CACI260918C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	364.30	0%	3	3	03-09	CACI260918P00980000
960 P	313.70	0%	1	0	08-10	CACI260918P00960000
940 P	0	0%	0			CACI260918P00940000
920 P	304.00	0%	1	1	03-09	CACI260918P00920000
900 P	284.80	-1.18%	2	4	03-09	CACI260918P00900000
880 P	0	0%	0			CACI260918P00880000
860 P	0	0%	0			CACI260918P00860000
840 P	0	0%	0			CACI260918P00840000
830 P	0	0%	0			CACI260918P00830000
820 P	0	0%	0			CACI260918P00820000
810 P	0	0%	0			CACI260918P00810000
800 P	164.60	0%	30	9	08-06	CACI260918P00800000
790 P	0	0%	0			CACI260918P00790000
780 P	0	0%	0			CACI260918P00780000
770 P	0	0%	0			CACI260918P00770000
760 P	124.34	0%	3	2	08-06	CACI260918P00760000
750 P	0	0%	0			CACI260918P00750000
740 P	154.00	0%	1	1	08-06	CACI260918P00740000
730 P	0	0%	0			CACI260918P00730000
720 P	135.00	-34.78%	1	1	08-06	CACI260918P00720000
710 P	138.40	0%	1	1	08-06	CACI260918P00710000
700 P	85.00	+23.19%	1	2	08-25	CACI260918P00700000
690 P	64.56	+31.76%	2	2	08-27	CACI260918P00690000
680 P	55.76	+34.59%	2	21	08-27	CACI260918P00680000
670 P	35.10	+18.58%	3	11	08-21	CACI260918P00670000
660 P	42.75	+94.32%	1	6	09-03	CACI260918P00660000
650 P	34.08	+13.60%	1	15	08-25	CACI260918P00650000
640 P	23.40	-12.85%	1	16	09-03	CACI260918P00640000
630 P	17.00	-14.87%	1	14	09-03	CACI260918P00630000
620 P	15.05	+27.54%	1	6	09-03	CACI260918P00620000
610 P	12.00	+34.83%	1	3	09-01	CACI260918P00610000
600 P	6.30	-29.69%	10	68	08-28	CACI260918P00600000
590 P	5.32	-16.88%	1	5	08-31	CACI260918P00590000
580 P	4.85	+46.53%	1	62	08-24	CACI260918P00580000
570 P	4.75	-15.33%	2	152	08-26	CACI260918P00570000
560 P	1.91	-78.12%	1	8	08-13	CACI260918P00560000
550 P	2.16	-75.76%	2	4	08-27	CACI260918P00550000
540 P	4.11	-69.33%	1	3	08-07	CACI260918P00540000
530 P	85.49	+47.47%	1	4	06-26	CACI260918P00530000
520 P	0.30	-93.02%	1	170	08-12	CACI260918P00520000
510 P	32.05	-29.09%	1	16	06-04	CACI260918P00510000
500 P	0.38	-90.26%	2	13	08-12	CACI260918P00500000
490 P	25.48	-24.84%	2	2	06-10	CACI260918P00490000
480 P	1.30	-33.33%	1	3	08-07	CACI260918P00480000
470 P	3.11	-79.20%	1	4	08-06	CACI260918P00470000
460 P	14.90	-14.86%	5	10	07-28	CACI260918P00460000
450 P	0.50	-58.33%	1	5	08-10	CACI260918P00450000
440 P	12.30	+10.81%	3	4	07-27	CACI260918P00440000
430 P	15.00	+10.62%	1	2	04-20	CACI260918P00430000
420 P	9.30	-39.49%	5	5	07-24	CACI260918P00420000
410 P	7.80	0%	4	4	07-31	CACI260918P00410000
400 P	5.83	-56.97%	2	4	07-24	CACI260918P00400000
390 P	13.80	0%	1	1	06-25	CACI260918P00390000
380 P	10.15	+181.94%	5	5	06-25	CACI260918P00380000
370 P	6.00	+27.66%	1	5	04-29	CACI260918P00370000
360 P	4.66	+29.44%	1	4	07-24	CACI260918P00360000
350 P	3.40	+3.03%	1	5	04-24	CACI260918P00350000
340 P	2.85	+3.64%	1	5	04-24	CACI260918P00340000
330 P	2.40	+4.35%	1	3	03-16	CACI260918P00330000
320 P	0	0%	0			CACI260918P00320000
310 P	0	0%	0			CACI260918P00310000
300 P	0.07	-22.22%	1	130	09-02	CACI260918P00300000

document.getElementById("Q7bHkS").onerror = function(){this.style.display='none';}; .dark-mode .WnfLs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnfLs8{ color: #333333; background-color: white; border: 2px solid #333333; }CACICACI INTERNATIONAL CLAstock NYSE

CACI Sep 18, 2026 Exp. - Open Interest by Strike

CACI Sep 18, 2026 Exp. - Max Pain @ $600.00

CACI
CACI INTERNATIONAL CLA
stock NYSE