Dark

Check out our Dark Pool Levels

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.31USD-0.333%(-1.54)205,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-462.85)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.56USD+0.054%(+0.25)42,297

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	130	53	69

CACI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CACI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACI Jul 17, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

CACI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			CACI260717C00640000
630 C	0.63	+6,200.00%	1	2	06-30	CACI260717C00630000
620 C	0	0%	0			CACI260717C00620000
610 C	0	0%	0			CACI260717C00610000
600 C	4.50	-10.00%	1	4	06-09	CACI260717C00600000
590 C	6.00	-29.49%	1	4	06-11	CACI260717C00590000
580 C	0.64	+1,180.00%	7	8	07-13	CACI260717C00580000
570 C	1.50	+689.47%	1	3	07-09	CACI260717C00570000
560 C	1.30	-88.13%	1	3	06-17	CACI260717C00560000
550 C	2.10	-75.44%	13	16	07-02	CACI260717C00550000
540 C	0.17	-64.58%	1	16	07-10	CACI260717C00540000
530 C	2.00	-21.57%	1	15	07-16	CACI260717C00530000
520 C	3.10	-50.79%	1	11	07-09	CACI260717C00520000
510 C	9.50	+137.50%	5	3	07-02	CACI260717C00510000
500 C	1.59	+297.50%	1	21	07-16	CACI260717C00500000
490 C	0.65	-89.68%	1	14	07-16	CACI260717C00490000
480 C	28.72	+24.49%	3	7	07-07	CACI260717C00480000
470 C	5.24	-65.09%	1	3	07-16	CACI260717C00470000
460 C	8.00	-65.22%	1	4	07-16	CACI260717C00460000
450 C	23.00	-1.29%	2	2	07-16	CACI260717C00450000
440 C	24.90	+30.37%	10	7	06-29	CACI260717C00440000
430 C	0	0%	0			CACI260717C00430000
420 C	0	0%	0			CACI260717C00420000
410 C	0	0%	0			CACI260717C00410000
400 C	0	0%	0			CACI260717C00400000
390 C	136.00	0%	1	0	06-10	CACI260717C00390000
380 C	0	0%	0			CACI260717C00380000
370 C	0	0%	0			CACI260717C00370000
360 C	0	0%	0			CACI260717C00360000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			CACI260717P00640000
630 P	0	0%	0			CACI260717P00630000
620 P	0	0%	0			CACI260717P00620000
610 P	0	0%	0			CACI260717P00610000
600 P	81.20	0%	2	2	06-12	CACI260717P00600000
590 P	0	0%	0			CACI260717P00590000
580 P	0	0%	0			CACI260717P00580000
570 P	78.05	0%	4	4	05-18	CACI260717P00570000
560 P	70.05	0%	4	4	05-18	CACI260717P00560000
550 P	0	0%	0			CACI260717P00550000
540 P	74.43	+28.55%	1	1	06-18	CACI260717P00540000
530 P	26.78	0%	1	1	06-04	CACI260717P00530000
520 P	35.18	-35.00%	2	2	07-10	CACI260717P00520000
510 P	69.19	+119.16%	9	9	06-25	CACI260717P00510000
500 P	50.62	+29.53%	2	1	06-22	CACI260717P00500000
490 P	23.72	+212.11%	2	4	07-16	CACI260717P00490000
480 P	14.90	+115.94%	2	7	07-16	CACI260717P00480000
470 P	6.30	+113.56%	1	18	07-09	CACI260717P00470000
460 P	3.15	-21.25%	1	4	07-16	CACI260717P00460000
450 P	1.70	-90.88%	58	9	07-02	CACI260717P00450000
440 P	1.20	+20.00%	1	34	07-09	CACI260717P00440000
430 P	2.45	0%	1	1	07-16	CACI260717P00430000
420 P	1.30	+113.11%	2	9	07-16	CACI260717P00420000
410 P	2.08	-52.29%	1	5	06-24	CACI260717P00410000
400 P	0.50	-66.67%	1	6	07-02	CACI260717P00400000
390 P	1.10	0%	1	1	06-30	CACI260717P00390000
380 P	0	0%	0			CACI260717P00380000
370 P	0	0%	0			CACI260717P00370000
360 P	0	0%	0			CACI260717P00360000

Share