Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
623.35USD-1.055%(-6.65)205,332
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-630.00)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
623.61USD+0.041%(+0.26)26,734
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1381318


CACI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CACI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CACI Oct 16, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


CACI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0CACI261016C00820000
810 C00%0CACI261016C00810000
800 C00%0CACI261016C00800000
790 C00%0CACI261016C00790000
780 C00%0CACI261016C00780000
770 C2.350%2208-26CACI261016C00770000
760 C2.46-36.92%2308-26CACI261016C00760000
750 C00%0CACI261016C00750000
740 C00%0CACI261016C00740000
730 C4.33-52.31%1109-03CACI261016C00730000
720 C00%0CACI261016C00720000
710 C10.400%1108-24CACI261016C00710000
700 C6.88+10.61%1409-03CACI261016C00700000
690 C14.600%1108-24CACI261016C00690000
680 C11.57-32.34%6908-26CACI261016C00680000
670 C10.700%5509-02CACI261016C00670000
660 C17.320%1108-26CACI261016C00660000
650 C28.700%1108-24CACI261016C00650000
640 C24.35-24.61%5808-26CACI261016C00640000
630 C36.600%2208-24CACI261016C00630000
620 C00%0CACI261016C00620000
610 C31.90-17.57%1109-02CACI261016C00610000
600 C00%0CACI261016C00600000
590 C00%0CACI261016C00590000
580 C00%0CACI261016C00580000
570 C00%0CACI261016C00570000
560 C00%0CACI261016C00560000
550 C00%0CACI261016C00550000
540 C00%0CACI261016C00540000
530 C00%0CACI261016C00530000
520 C00%0CACI261016C00520000
510 C00%0CACI261016C00510000
500 C00%0CACI261016C00500000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0CACI261016P00820000
810 P00%0CACI261016P00810000
800 P00%0CACI261016P00800000
790 P00%0CACI261016P00790000
780 P00%0CACI261016P00780000
770 P00%0CACI261016P00770000
760 P00%0CACI261016P00760000
750 P00%0CACI261016P00750000
740 P00%0CACI261016P00740000
730 P00%0CACI261016P00730000
720 P00%0CACI261016P00720000
710 P00%0CACI261016P00710000
700 P00%0CACI261016P00700000
690 P00%0CACI261016P00690000
680 P63.020%2208-27CACI261016P00680000
670 P00%0CACI261016P00670000
660 P47.780%1108-27CACI261016P00660000
650 P38.50-3.75%2609-03CACI261016P00650000
640 P37.85+11.98%1208-25CACI261016P00640000
630 P30.560%2208-27CACI261016P00630000
620 P24.400%2208-24CACI261016P00620000
610 P00%0CACI261016P00610000
600 P18.30+0.05%1208-25CACI261016P00600000
590 P13.800%2208-24CACI261016P00590000
580 P15.20+33.33%1508-25CACI261016P00580000
570 P9.100%5508-27CACI261016P00570000
560 P6.570%1108-31CACI261016P00560000
550 P00%0CACI261016P00550000
540 P00%0CACI261016P00540000
530 P00%0CACI261016P00530000
520 P00%0CACI261016P00520000
510 P00%0CACI261016P00510000
500 P1.700%1108-27CACI261016P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC