Dark

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.31USD-0.333%(-1.54)205,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-462.85)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.56USD+0.054%(+0.25)42,297

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,301	693	317	168

CACI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CACI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACI Dec 18, 2026 Exp. - Max Pain @ $430.00

Puts

Calls

CACI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	0.85	-10.53%	2	5	05-04	CACI261218C00980000
960 C	0	0%	0			CACI261218C00960000
940 C	0	0%	0			CACI261218C00940000
920 C	1.75	-14.63%	1	2	06-10	CACI261218C00920000
900 C	3.10	0%	1	1	06-01	CACI261218C00900000
880 C	2.40	0%	1	1	06-10	CACI261218C00880000
860 C	30.30	0%	1	1	01-22	CACI261218C00860000
840 C	3.50	+900.00%	1	12	06-09	CACI261218C00840000
820 C	4.36	-68.18%	2	12	06-10	CACI261218C00820000
800 C	1.50	+15.38%	2	9	07-16	CACI261218C00800000
780 C	0	0%	0			CACI261218C00780000
760 C	0	0%	0			CACI261218C00760000
740 C	3.10	-94.26%	1	5	06-30	CACI261218C00740000
720 C	15.40	-70.61%	1	4	06-05	CACI261218C00720000
700 C	14.79	-15.00%	1	20	06-03	CACI261218C00700000
680 C	14.75	-43.27%	2	101	06-15	CACI261218C00680000
670 C	0	0%	0			CACI261218C00670000
660 C	70.23	-9.40%	1	6	03-13	CACI261218C00660000
650 C	16.25	0%	3	3	05-26	CACI261218C00650000
640 C	12.82	-38.01%	6	40	06-18	CACI261218C00640000
630 C	27.93	-15.59%	1	1	06-03	CACI261218C00630000
620 C	26.90	-10.33%	2	10	06-12	CACI261218C00620000
610 C	0	0%	0			CACI261218C00610000
600 C	17.40	-17.14%	4	77	07-14	CACI261218C00600000
590 C	14.71	0%	1	1	06-22	CACI261218C00590000
580 C	18.35	-7.04%	1	103	07-16	CACI261218C00580000
570 C	18.40	-62.45%	1	3	06-25	CACI261218C00570000
560 C	49.95	+24.88%	1	2	06-02	CACI261218C00560000
550 C	39.25	+45.37%	1	4	07-07	CACI261218C00550000
540 C	41.95	+90.68%	1	200	07-08	CACI261218C00540000
530 C	68.00	0.00%	1	2	06-05	CACI261218C00530000
520 C	56.14	+70.12%	5	11	07-06	CACI261218C00520000
510 C	62.28	-7.62%	1	3	06-17	CACI261218C00510000
500 C	68.83	+91.19%	2	13	07-07	CACI261218C00500000
490 C	46.00	-32.45%	1	2	06-26	CACI261218C00490000
480 C	50.72	-25.70%	1	11	07-15	CACI261218C00480000
470 C	54.00	+8.00%	1	28	07-14	CACI261218C00470000
460 C	80.00	+35.71%	1	5	07-02	CACI261218C00460000
450 C	54.67	-23.96%	1	6	06-25	CACI261218C00450000
440 C	74.80	-26.52%	1,142	1,143	07-16	CACI261218C00440000
430 C	80.80	0%	1,142	1,142	07-16	CACI261218C00430000
420 C	224.48	+49.11%	1	1	01-30	CACI261218C00420000
410 C	0	0%	0			CACI261218C00410000
400 C	125.00	-33.51%	2	2	05-26	CACI261218C00400000
390 C	0	0%	0			CACI261218C00390000
380 C	0	0%	0			CACI261218C00380000
370 C	0	0%	0			CACI261218C00370000
360 C	152.41	+17.96%	2	2	07-08	CACI261218C00360000
350 C	0	0%	0			CACI261218C00350000
340 C	0	0%	0			CACI261218C00340000
330 C	0	0%	0			CACI261218C00330000
320 C	0	0%	0			CACI261218C00320000
310 C	0	0%	0			CACI261218C00310000
300 C	0	0%	0			CACI261218C00300000
290 C	0	0%	0			CACI261218C00290000
280 C	0	0%	0			CACI261218C00280000
270 C	0	0%	0			CACI261218C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	0	0%	0			CACI261218P00980000
960 P	0	0%	0			CACI261218P00960000
940 P	0	0%	0			CACI261218P00940000
920 P	0	0%	0			CACI261218P00920000
900 P	0	0%	0			CACI261218P00900000
880 P	0	0%	0			CACI261218P00880000
860 P	0	0%	0			CACI261218P00860000
840 P	0	0%	0			CACI261218P00840000
820 P	0	0%	0			CACI261218P00820000
800 P	0	0%	0			CACI261218P00800000
780 P	0	0%	0			CACI261218P00780000
760 P	0	0%	0			CACI261218P00760000
740 P	0	0%	0			CACI261218P00740000
720 P	0	0%	0			CACI261218P00720000
700 P	99.94	0%	2	2	01-22	CACI261218P00700000
680 P	0	0%	0			CACI261218P00680000
670 P	0	0%	0			CACI261218P00670000
660 P	99.72	+3.88%	1	101	03-05	CACI261218P00660000
650 P	0	0%	0			CACI261218P00650000
640 P	87.70	+13.90%	2	2	02-02	CACI261218P00640000
630 P	0	0%	0			CACI261218P00630000
620 P	160.50	+9.93%	10	91	07-16	CACI261218P00620000
610 P	105.00	0%	1	1	04-23	CACI261218P00610000
600 P	115.58	+38.15%	3	5	04-29	CACI261218P00600000
590 P	0	0%	0			CACI261218P00590000
580 P	87.50	-11.93%	1	30	06-04	CACI261218P00580000
570 P	94.00	+10.91%	1	2	06-17	CACI261218P00570000
560 P	91.98	+44.40%	1	9	05-22	CACI261218P00560000
550 P	82.00	-4.32%	100	3	07-02	CACI261218P00550000
540 P	76.90	-11.96%	1	26	05-14	CACI261218P00540000
530 P	67.40	+9.42%	1	3	07-06	CACI261218P00530000
520 P	89.74	+66.56%	1	7	06-26	CACI261218P00520000
510 P	0	0%	0			CACI261218P00510000
500 P	47.73	-6.41%	1	11	07-07	CACI261218P00500000
490 P	69.70	+58.95%	9	14	06-25	CACI261218P00490000
480 P	63.44	+30.72%	2	8	06-26	CACI261218P00480000
470 P	44.38	+32.08%	1	2	05-05	CACI261218P00470000
460 P	51.29	+59.83%	2	5	06-22	CACI261218P00460000
450 P	33.19	+9.54%	11	28	07-02	CACI261218P00450000
440 P	41.51	+113.31%	1	3	06-26	CACI261218P00440000
430 P	29.70	+30.66%	2	5	07-16	CACI261218P00430000
420 P	18.45	-18.69%	4	6	06-01	CACI261218P00420000
410 P	24.99	+23.71%	1	1	06-18	CACI261218P00410000
400 P	19.35	-33.04%	1	13	07-09	CACI261218P00400000
390 P	0	0%	0			CACI261218P00390000
380 P	7.00	0%	10	10	01-20	CACI261218P00380000
370 P	10.15	-26.13%	2	2	05-28	CACI261218P00370000
360 P	10.10	+1.00%	3	8	07-13	CACI261218P00360000
350 P	7.50	-7.41%	1	73	07-08	CACI261218P00350000
340 P	0	0%	0			CACI261218P00340000
330 P	6.50	0%	1	1	12-29	CACI261218P00330000
320 P	6.05	0%	1	1	05-18	CACI261218P00320000
310 P	6.56	0%	1	1	06-25	CACI261218P00310000
300 P	6.10	0%	1	1	06-26	CACI261218P00300000
290 P	5.00	+16.01%	1	4	06-26	CACI261218P00290000
280 P	2.90	-25.64%	1	5	06-30	CACI261218P00280000
270 P	2.35	0%	1	1	06-30	CACI261218P00270000

document.getElementById("VLV1BM").onerror = function(){this.style.display='none';}; .dark-mode .RDGtJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDGtJm{ color: #333333; background-color: white; border: 2px solid #333333; }CACICACI INTERNATIONAL CLAstock NYSE

CACI Dec 18, 2026 Exp. - Open Interest by Strike

CACI Dec 18, 2026 Exp. - Max Pain @ $430.00

CACI
CACI INTERNATIONAL CLA
stock NYSE