Dark

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

623.35USD-1.055%(-6.65)205,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-630.00)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

623.61USD+0.041%(+0.26)26,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,820	537	216	579

CACI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CACI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACI Dec 18, 2026 Exp. - Max Pain @ $430.00

Puts

Calls

CACI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	5.60	+45.45%	3	6	08-12	CACI261218C00980000
960 C	6.70	+24.07%	7	8	08-12	CACI261218C00960000
940 C	6.30	0%	1	1	08-07	CACI261218C00940000
920 C	7.40	+322.86%	1	3	08-07	CACI261218C00920000
900 C	11.60	+5.45%	2	4	08-13	CACI261218C00900000
880 C	12.50	+36.61%	3	6	08-12	CACI261218C00880000
860 C	6.70	-53.47%	4	5	08-27	CACI261218C00860000
840 C	8.30	-43.54%	3	18	08-27	CACI261218C00840000
820 C	17.60	-12.00%	2	18	08-17	CACI261218C00820000
800 C	11.33	+30.23%	1	26	09-03	CACI261218C00800000
780 C	13.78	-4.31%	1	6	09-03	CACI261218C00780000
760 C	30.50	+2.01%	90	95	08-18	CACI261218C00760000
740 C	23.90	-41.98%	8	11	08-24	CACI261218C00740000
720 C	28.50	-40.53%	7	12	08-24	CACI261218C00720000
700 C	28.00	-41.30%	1	27	08-28	CACI261218C00700000
680 C	55.70	-10.52%	1	104	08-17	CACI261218C00680000
670 C	44.40	-30.30%	2	5	08-24	CACI261218C00670000
660 C	36.66	-13.74%	1	67	09-03	CACI261218C00660000
650 C	40.36	-43.15%	1	12	09-03	CACI261218C00650000
640 C	51.10	-2.11%	4	93	08-28	CACI261218C00640000
630 C	48.40	-8.68%	5	10	09-02	CACI261218C00630000
620 C	57.90	-28.61%	14	24	08-28	CACI261218C00620000
610 C	63.00	0%	2	2	08-28	CACI261218C00610000
600 C	94.42	+8.03%	1	125	08-10	CACI261218C00600000
590 C	22.00	+49.56%	1	1	07-23	CACI261218C00590000
580 C	106.78	+5.12%	1	104	08-10	CACI261218C00580000
570 C	108.99	+201.16%	1	2	08-06	CACI261218C00570000
560 C	102.29	+205.34%	1	2	08-24	CACI261218C00560000
550 C	39.25	+45.37%	1	4	07-07	CACI261218C00550000
540 C	110.50	+121.00%	2	200	08-06	CACI261218C00540000
530 C	68.00	0.00%	1	2	06-05	CACI261218C00530000
520 C	143.01	+79.89%	2	8	08-20	CACI261218C00520000
510 C	137.00	+115.92%	2	3	08-06	CACI261218C00510000
500 C	189.00	+18.13%	4	11	08-13	CACI261218C00500000
490 C	182.50	+18.12%	1	1	08-20	CACI261218C00490000
480 C	199.00	+30.66%	1	18	08-12	CACI261218C00480000
470 C	187.00	-8.38%	4	20	08-20	CACI261218C00470000
460 C	77.18	+58.03%	1	3	07-29	CACI261218C00460000
450 C	198.90	+263.82%	5	1	08-06	CACI261218C00450000
440 C	74.80	-26.52%	1,142	1,143	07-16	CACI261218C00440000
430 C	80.80	0%	1,142	1,142	07-16	CACI261218C00430000
420 C	224.48	+49.11%	1	1	01-30	CACI261218C00420000
410 C	0	0%	0			CACI261218C00410000
400 C	256.00	+104.80%	1	1	08-07	CACI261218C00400000
390 C	0	0%	0			CACI261218C00390000
380 C	0	0%	0			CACI261218C00380000
370 C	0	0%	0			CACI261218C00370000
360 C	292.50	+91.92%	1	2	08-20	CACI261218C00360000
350 C	0	0%	0			CACI261218C00350000
340 C	0	0%	0			CACI261218C00340000
330 C	0	0%	0			CACI261218C00330000
320 C	0	0%	0			CACI261218C00320000
310 C	0	0%	0			CACI261218C00310000
300 C	0	0%	0			CACI261218C00300000
290 C	0	0%	0			CACI261218C00290000
280 C	0	0%	0			CACI261218C00280000
270 C	0	0%	0			CACI261218C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	0	0%	0			CACI261218P00980000
960 P	0	0%	0			CACI261218P00960000
940 P	0	0%	0			CACI261218P00940000
920 P	0	0%	0			CACI261218P00920000
900 P	0	0%	0			CACI261218P00900000
880 P	0	0%	0			CACI261218P00880000
860 P	0	0%	0			CACI261218P00860000
840 P	0	0%	0			CACI261218P00840000
820 P	0	0%	0			CACI261218P00820000
800 P	151.31	+9.64%	20	17	08-14	CACI261218P00800000
780 P	0	0%	0			CACI261218P00780000
760 P	0	0%	0			CACI261218P00760000
740 P	0	0%	0			CACI261218P00740000
720 P	109.20	0%	2	2	08-27	CACI261218P00720000
700 P	94.22	-5.72%	2	2	08-27	CACI261218P00700000
680 P	63.50	0%	52	52	08-19	CACI261218P00680000
670 P	61.20	0%	1	1	08-19	CACI261218P00670000
660 P	67.80	+1.60%	34	132	08-28	CACI261218P00660000
650 P	62.00	+20.16%	1	4	08-24	CACI261218P00650000
640 P	54.97	-6.03%	1	3	08-27	CACI261218P00640000
630 P	51.20	+21.90%	2	3	08-28	CACI261218P00630000
620 P	46.25	-12.95%	3	94	08-31	CACI261218P00620000
610 P	48.43	-53.88%	1	1	08-06	CACI261218P00610000
600 P	36.80	+24.32%	1	28	08-27	CACI261218P00600000
590 P	0	0%	0			CACI261218P00590000
580 P	32.64	+12.16%	3	15	09-02	CACI261218P00580000
570 P	32.17	-63.77%	1	102	08-06	CACI261218P00570000
560 P	47.00	-48.90%	1	10	08-06	CACI261218P00560000
550 P	15.52	-81.07%	5	105	08-13	CACI261218P00550000
540 P	27.20	-75.17%	1	21	08-06	CACI261218P00540000
530 P	67.40	+9.42%	1	3	07-06	CACI261218P00530000
520 P	13.17	-17.17%	4	5	08-31	CACI261218P00520000
510 P	8.50	0%	1	1	08-24	CACI261218P00510000
500 P	11.60	+48.72%	2	5	08-25	CACI261218P00500000
490 P	8.50	-36.52%	9	13	08-28	CACI261218P00490000
480 P	5.44	-76.16%	2	6	08-13	CACI261218P00480000
470 P	11.85	-62.59%	4	1	08-06	CACI261218P00470000
460 P	4.25	-49.40%	2	3	08-13	CACI261218P00460000
450 P	8.05	-67.25%	3	28	08-06	CACI261218P00450000
440 P	4.46	-26.89%	1	4	08-13	CACI261218P00440000
430 P	2.20	-89.32%	1	5	08-28	CACI261218P00430000
420 P	3.02	+51.00%	4	4	08-31	CACI261218P00420000
410 P	1.60	-56.99%	1	5	08-28	CACI261218P00410000
400 P	1.30	-35.00%	1	17	08-28	CACI261218P00400000
390 P	1.05	-12.50%	1	3	08-28	CACI261218P00390000
380 P	1.40	-80.00%	1	10	08-26	CACI261218P00380000
370 P	1.20	-88.18%	1	3	08-26	CACI261218P00370000
360 P	1.05	-44.74%	1	6	08-26	CACI261218P00360000
350 P	0.60	-33.33%	1	63	08-27	CACI261218P00350000
340 P	0.50	0%	1	1	08-27	CACI261218P00340000
330 P	9.00	+38.46%	5	5	07-21	CACI261218P00330000
320 P	1.51	-75.04%	1	1	08-06	CACI261218P00320000
310 P	2.21	-66.31%	1	1	08-25	CACI261218P00310000
300 P	6.10	0%	1	1	06-26	CACI261218P00300000
290 P	2.07	-40.86%	1	4	08-25	CACI261218P00290000
280 P	2.00	-31.03%	1	4	07-30	CACI261218P00280000
270 P	2.35	0%	1	1	06-30	CACI261218P00270000

document.getElementById("BynrJ3").onerror = function(){this.style.display='none';}; .dark-mode .H6zJHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6zJHL{ color: #333333; background-color: white; border: 2px solid #333333; }CACICACI INTERNATIONAL CLAstock NYSE

CACI Dec 18, 2026 Exp. - Open Interest by Strike

CACI Dec 18, 2026 Exp. - Max Pain @ $430.00

CACI
CACI INTERNATIONAL CLA
stock NYSE