chartexchange

C261023C00118000
C Oct 23 2026 118.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$125.59
Type
Call
Strike
118
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$7.59
C 118 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
C Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
105 C$29.35+0.00%11ITM
110 C$23.61+0.00%20ITM
114 C——00ITM
115 C——00ITM
116 C——00ITM
117 C——00ITM
118 C——00ITM
119 C——00ITM
120 C$10.58+0.00%55ITM
121 C——00ITM
122 C$12.90-27.93%46ITM
123 C$5.45+0.00%5628ITM
124 C$6.00-3.07%148ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.