Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BZH
Beazer Homes USA, Inc. New
stock NYSE

At Close
Jul 14, 2026 3:59:57 PM EDT
32.55USD+3.366%(+1.06)381,189
32.52Bid   32.67Ask   0.15Spread
Pre-market
Jul 9, 2026 9:26:30 AM EDT
31.05USD-1.397%(-0.44)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
32.57USD+0.061%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27137014


BZH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BZH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BZH Feb 19, 2027 Exp. - Max Pain @ $14.00

Puts
Calls


BZH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.950%1107-09BZH270219C00040000
38 C1.05-12.50%1307-10BZH270219C00038000
37 C1.500%2207-08BZH270219C00037000
36 C3.50+311.76%3406-26BZH270219C00036000
35 C1.800%1107-10BZH270219C00035000
34 C2.04+2.00%512607-13BZH270219C00034000
33 C00%0BZH270219C00033000
32 C4.200%2207-10BZH270219C00032000
31 C2.000%1107-07BZH270219C00031000
30 C2.100%1107-07BZH270219C00030000
29 C5.40+8.00%2307-13BZH270219C00029000
28 C00%0BZH270219C00028000
27 C00%0BZH270219C00027000
26 C7.600%1107-10BZH270219C00026000
25 C5.520%1107-06BZH270219C00025000
24 C7.100%1106-29BZH270219C00024000
23 C00%0BZH270219C00023000
22 C00%0BZH270219C00022000
21 C00%0BZH270219C00021000
20 C00%0BZH270219C00020000
19 C00%0BZH270219C00019000
18 C00%0BZH270219C00018000
17 C00%0BZH270219C00017000
16 C00%0BZH270219C00016000
15 C00%0BZH270219C00015000
14 C18.200%321607-08BZH270219C00014000
13 C19.050%2107-08BZH270219C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0BZH270219P00040000
38 P00%0BZH270219P00038000
37 P00%0BZH270219P00037000
36 P00%0BZH270219P00036000
35 P00%0BZH270219P00035000
34 P00%0BZH270219P00034000
33 P00%0BZH270219P00033000
32 P1.70-49.70%2507-10BZH270219P00032000
31 P4.89-0.20%2506-26BZH270219P00031000
30 P00%0BZH270219P00030000
29 P00%0BZH270219P00029000
28 P00%0BZH270219P00028000
27 P00%0BZH270219P00027000
26 P2.810%1106-12BZH270219P00026000
25 P00%0BZH270219P00025000
24 P00%0BZH270219P00024000
23 P00%0BZH270219P00023000
22 P00%0BZH270219P00022000
21 P00%0BZH270219P00021000
20 P00%0BZH270219P00020000
19 P00%0BZH270219P00019000
18 P00%0BZH270219P00018000
17 P00%0BZH270219P00017000
16 P00%0BZH270219P00016000
15 P00%0BZH270219P00015000
14 P00%0BZH270219P00014000
13 P1.240%3306-23BZH270219P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC