Dark

Check out our Dark Pool Levels

BZH
Beazer Homes USA, Inc. New
stock NYSE

At Close

Aug 28, 2026 3:59:53 PM EDT

33.22USD0.000%(0.00)354,257

28.44Bid 38.08Ask 9.64Spread

Pre-market

0.00USD-100.000%(-33.22)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

33.22USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	235	14	42

BZH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BZH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BZH Feb 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

BZH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			BZH270219C00045000
40 C	1.15	-4.17%	1	2	08-04	BZH270219C00040000
39 C	1.35	-14.56%	1	1	08-04	BZH270219C00039000
38 C	1.75	+66.67%	1	2	08-04	BZH270219C00038000
37 C	2.50	+21.95%	1	2	08-06	BZH270219C00037000
36 C	0.15	-94.44%	6	8	08-07	BZH270219C00036000
35 C	0.10	-96.55%	1	12	08-11	BZH270219C00035000
34 C	0.10	0.00%	38	208	08-26	BZH270219C00034000
33 C	0.80	-80.49%	10	10	08-13	BZH270219C00033000
32 C	1.55	-6.06%	1	3	08-20	BZH270219C00032000
31 C	5.00	-1.96%	1	2	08-03	BZH270219C00031000
30 C	6.00	+185.71%	4	5	07-17	BZH270219C00030000
29 C	5.40	+8.00%	2	3	07-13	BZH270219C00029000
28 C	7.20	0%	2	2	08-05	BZH270219C00028000
27 C	0	0%	0			BZH270219C00027000
26 C	7.60	0%	1	1	07-10	BZH270219C00026000
25 C	5.52	0%	1	1	07-06	BZH270219C00025000
24 C	7.10	0%	1	1	06-29	BZH270219C00024000
23 C	9.70	-2.02%	3	17	08-05	BZH270219C00023000
22 C	11.43	0%	1	1	07-21	BZH270219C00022000
21 C	0	0%	0			BZH270219C00021000
20 C	13.98	0%	1	1	07-28	BZH270219C00020000
19 C	0	0%	0			BZH270219C00019000
18 C	0	0%	0			BZH270219C00018000
17 C	0	0%	0			BZH270219C00017000
16 C	0	0%	0			BZH270219C00016000
15 C	0	0%	0			BZH270219C00015000
14 C	18.20	0%	32	16	07-08	BZH270219C00014000
13 C	19.05	0%	2	1	07-08	BZH270219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BZH270219P00045000
40 P	0	0%	0			BZH270219P00040000
39 P	0	0%	0			BZH270219P00039000
38 P	0	0%	0			BZH270219P00038000
37 P	5.60	0%	1	1	07-27	BZH270219P00037000
36 P	4.70	0%	2	2	07-14	BZH270219P00036000
35 P	4.70	0%	1	1	07-28	BZH270219P00035000
34 P	1.00	0%	10	10	08-07	BZH270219P00034000
33 P	0	0%	0			BZH270219P00033000
32 P	0.20	-94.29%	13	13	08-07	BZH270219P00032000
31 P	2.90	+7.41%	1	5	07-28	BZH270219P00031000
30 P	0.15	-94.34%	2	7	08-14	BZH270219P00030000
29 P	2.20	+2.33%	1	2	07-28	BZH270219P00029000
28 P	2.10	0%	4	4	07-16	BZH270219P00028000
27 P	0.10	-93.94%	6	7	08-07	BZH270219P00027000
26 P	0.05	-98.22%	1	1	08-11	BZH270219P00026000
25 P	0	0%	0			BZH270219P00025000
24 P	0	0%	0			BZH270219P00024000
23 P	0	0%	0			BZH270219P00023000
22 P	0	0%	0			BZH270219P00022000
21 P	0	0%	0			BZH270219P00021000
20 P	0	0%	0			BZH270219P00020000
19 P	0	0%	0			BZH270219P00019000
18 P	0	0%	0			BZH270219P00018000
17 P	0	0%	0			BZH270219P00017000
16 P	0	0%	0			BZH270219P00016000
15 P	0	0%	0			BZH270219P00015000
14 P	0	0%	0			BZH270219P00014000
13 P	1.24	0%	3	3	06-23	BZH270219P00013000

Share