Dark

Check out our Level2View

BZH
Beazer Homes USA, Inc. New
stock NYSE

At Close

Aug 28, 2026 3:59:53 PM EDT

33.22USD0.000%(0.00)354,257

28.44Bid 38.08Ask 9.64Spread

Pre-market

0.00USD-100.000%(-33.22)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

33.22USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
734	163	7	3,515

BZH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BZH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZH Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

BZH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.85	0%	1	1	07-28	BZH261218C00041000
40 C	1.15	+35.29%	1	27	07-29	BZH261218C00040000
39 C	1.40	+3.70%	1	6	08-06	BZH261218C00039000
38 C	1.45	+7.41%	1	2	07-28	BZH261218C00038000
37 C	1.80	+24.14%	1	2	07-28	BZH261218C00037000
36 C	2.25	+4.65%	1	4	07-27	BZH261218C00036000
35 C	0.07	-97.59%	1	56	08-07	BZH261218C00035000
34 C	0.15	+200.00%	1	65	08-25	BZH261218C00034000
33 C	0.62	-73.04%	2	2	08-07	BZH261218C00033000
32 C	4.50	+9.76%	1	8	07-24	BZH261218C00032000
31 C	2.65	0%	1	1	06-29	BZH261218C00031000
30 C	3.30	-47.62%	3	60	08-18	BZH261218C00030000
29 C	4.70	0%	10	10	08-10	BZH261218C00029000
28 C	5.90	+227.78%	1	9	07-10	BZH261218C00028000
27 C	6.00	-20.00%	2	7	08-13	BZH261218C00027000
26 C	7.40	+1.37%	2	1	08-26	BZH261218C00026000
25 C	8.30	0.00%	1	110	08-25	BZH261218C00025000
24 C	9.46	+120.00%	1	1	08-24	BZH261218C00024000
23 C	10.00	+156.41%	1	48	07-10	BZH261218C00023000
22 C	11.10	+111.83%	10	184	08-11	BZH261218C00022000
21 C	4.40	-2.00%	5	23	05-11	BZH261218C00021000
20 C	7.00	+25.00%	2	228	05-29	BZH261218C00020000
19 C	6.30	+193.02%	1	2	05-11	BZH261218C00019000
18 C	8.08	+150.93%	10	1	05-11	BZH261218C00018000
17 C	0	0%	0			BZH261218C00017000
16 C	0	0%	0			BZH261218C00016000
15 C	6.16	-39.37%	22	18	03-26	BZH261218C00015000
14 C	0	0%	0			BZH261218C00014000
13 C	15.40	+123.19%	10	10	07-06	BZH261218C00013000
12 C	16.30	+117.33%	10	10	07-06	BZH261218C00012000
11 C	0	0%	0			BZH261218C00011000
10 C	13.00	0%	2	1	04-20	BZH261218C00010000
9 C	0	0%	0			BZH261218C00009000
8 C	0	0%	0			BZH261218C00008000
7 C	0	0%	0			BZH261218C00007000
6 C	0	0%	0			BZH261218C00006000
5 C	0	0%	0			BZH261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			BZH261218P00041000
40 P	0	0%	0			BZH261218P00040000
39 P	0	0%	0			BZH261218P00039000
38 P	0	0%	0			BZH261218P00038000
37 P	0	0%	0			BZH261218P00037000
36 P	5.10	+8.51%	1	2	07-20	BZH261218P00036000
35 P	2.52	-45.22%	10	4	08-07	BZH261218P00035000
34 P	1.20	-66.67%	9	1	08-10	BZH261218P00034000
33 P	1.00	+233.33%	100	105	08-12	BZH261218P00033000
32 P	0.20	-93.10%	20	16	08-07	BZH261218P00032000
31 P	2.69	-0.37%	3	4	07-31	BZH261218P00031000
30 P	0.05	-66.67%	2	17	08-11	BZH261218P00030000
29 P	0	0%	0			BZH261218P00029000
28 P	4.10	0.00%	3	5	06-01	BZH261218P00028000
27 P	0.08	-93.28%	3	910	08-10	BZH261218P00027000
26 P	0.07	-97.67%	2	1	08-07	BZH261218P00026000
25 P	0.05	0.00%	1	15	08-12	BZH261218P00025000
24 P	0.95	-71.21%	1	3	07-16	BZH261218P00024000
23 P	2.90	+176.19%	1	3	05-20	BZH261218P00023000
22 P	0.03	-96.25%	6	40	08-07	BZH261218P00022000
21 P	0.20	-71.43%	2	3	08-07	BZH261218P00021000
20 P	0.01	-66.67%	2	1,149	08-14	BZH261218P00020000
19 P	0.20	-75.00%	2	3	08-07	BZH261218P00019000
18 P	0.20	+1,900.00%	1	909	08-07	BZH261218P00018000
17 P	0.20	-69.23%	2	7	08-07	BZH261218P00017000
16 P	0.20	-60.00%	1	3	08-07	BZH261218P00016000
15 P	0.05	+66.67%	1	237	08-27	BZH261218P00015000
14 P	0.35	0.00%	1	3	07-02	BZH261218P00014000
13 P	0.25	0.00%	1	80	07-01	BZH261218P00013000
12 P	0.25	+25.00%	1	1	07-02	BZH261218P00012000
11 P	0.10	0%	1	1	06-25	BZH261218P00011000
10 P	0	0%	0			BZH261218P00010000
9 P	0	0%	0			BZH261218P00009000
8 P	0	0%	0			BZH261218P00008000
7 P	0	0%	0			BZH261218P00007000
6 P	0	0%	0			BZH261218P00006000
5 P	0	0%	0			BZH261218P00005000

Share