Dark

Check out our API

BZH
Beazer Homes USA, Inc. New
stock NYSE

Market Open

Jul 14, 2026 3:40:22 PM EDT

32.50USD+3.207%(+1.01)238,014

27.60Bid 36.85Ask 9.25Spread

Pre-market

Jul 9, 2026 9:26:30 AM EDT

31.05USD-1.397%(-0.44)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

31.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	208	1	309

BZH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BZH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZH Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BZH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.05	0%	10	10	07-08	BZH260717C00036000
35 C	0.05	0.00%	48	142	07-09	BZH260717C00035000
34 C	0	0%	0			BZH260717C00034000
33 C	0.15	-70.00%	30	56	07-10	BZH260717C00033000
32 C	0.59	+47.50%	1	50	07-10	BZH260717C00032000
31 C	1.50	+68.54%	2	4	07-10	BZH260717C00031000
30 C	1.70	-15.00%	1	23	07-13	BZH260717C00030000
29 C	0	0%	0			BZH260717C00029000
28 C	0	0%	0			BZH260717C00028000
27 C	4.75	+389.69%	2	1	07-10	BZH260717C00027000
26 C	8.40	+48.67%	2	26	07-13	BZH260717C00026000
25 C	3.63	+18.24%	4	3	06-26	BZH260717C00025000
24 C	2.15	+19.44%	1	2	05-27	BZH260717C00024000
23 C	4.05	+72.34%	20	21	06-04	BZH260717C00023000
22 C	0	0%	0			BZH260717C00022000
21 C	0	0%	0			BZH260717C00021000
20 C	0	0%	0			BZH260717C00020000
19 C	0	0%	0			BZH260717C00019000
18 C	0	0%	0			BZH260717C00018000
17 C	0	0%	0			BZH260717C00017000
16 C	0	0%	0			BZH260717C00016000
15 C	0	0%	0			BZH260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			BZH260717P00036000
35 P	0	0%	0			BZH260717P00035000
34 P	0	0%	0			BZH260717P00034000
33 P	1.00	0%	1	1	07-10	BZH260717P00033000
32 P	1.00	-4.76%	5	4	07-09	BZH260717P00032000
31 P	0.40	-43.66%	4	2	07-09	BZH260717P00031000
30 P	0.20	-94.74%	55	56	07-10	BZH260717P00030000
29 P	0	0%	0			BZH260717P00029000
28 P	0.05	-50.00%	80	71	07-09	BZH260717P00028000
27 P	0.03	-97.17%	6	7	07-09	BZH260717P00027000
26 P	0.40	0%	1	1	06-26	BZH260717P00026000
25 P	0.05	-92.31%	4	5	07-08	BZH260717P00025000
24 P	0.50	-16.67%	2	6	06-22	BZH260717P00024000
23 P	1.00	-23.08%	71	70	05-26	BZH260717P00023000
22 P	0.10	0.00%	1	2	06-26	BZH260717P00022000
21 P	0	0%	0			BZH260717P00021000
20 P	0.05	-66.67%	3	23	06-25	BZH260717P00020000
19 P	0.05	0.00%	1	56	06-25	BZH260717P00019000
18 P	0.05	0%	3	3	06-16	BZH260717P00018000
17 P	0	0%	0			BZH260717P00017000
16 P	0	0%	0			BZH260717P00016000
15 P	0.25	0.00%	2	3	06-17	BZH260717P00015000

Share