Dark

Check out our API

BZH
Beazer Homes USA, Inc. New
stock NYSE

At Close

Aug 28, 2026 3:59:53 PM EDT

33.22USD0.000%(0.00)354,257

28.44Bid 38.08Ask 9.64Spread

Pre-market

0.00USD-100.000%(-33.22)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

33.22USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	8	0	35

BZH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BZH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZH Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

BZH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			BZH260918C00041000
40 C	0	0%	0			BZH260918C00040000
39 C	0	0%	0			BZH260918C00039000
38 C	0	0%	0			BZH260918C00038000
37 C	0.65	+44.44%	1	2	08-06	BZH260918C00037000
36 C	1.00	+42.86%	1	2	08-06	BZH260918C00036000
35 C	1.40	+40.00%	1	2	08-06	BZH260918C00035000
34 C	1.85	+32.14%	1	2	08-06	BZH260918C00034000
33 C	0.20	-89.19%	10	11	08-19	BZH260918C00033000
32 C	0	0%	0			BZH260918C00032000
31 C	0	0%	0			BZH260918C00031000
30 C	0	0%	0			BZH260918C00030000
29 C	0	0%	0			BZH260918C00029000
28 C	0	0%	0			BZH260918C00028000
27 C	0	0%	0			BZH260918C00027000
26 C	6.98	0%	1	1	07-21	BZH260918C00026000
25 C	0	0%	0			BZH260918C00025000
24 C	8.89	0%	20	20	08-24	BZH260918C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			BZH260918P00041000
40 P	0	0%	0			BZH260918P00040000
39 P	0	0%	0			BZH260918P00039000
38 P	0	0%	0			BZH260918P00038000
37 P	0	0%	0			BZH260918P00037000
36 P	0	0%	0			BZH260918P00036000
35 P	0	0%	0			BZH260918P00035000
34 P	0	0%	0			BZH260918P00034000
33 P	0.50	-68.75%	10	12	08-07	BZH260918P00033000
32 P	0.05	-50.00%	5	5	08-10	BZH260918P00032000
31 P	0.05	0%	2	2	08-07	BZH260918P00031000
30 P	0.05	0%	2	2	08-07	BZH260918P00030000
29 P	0.05	0%	2	2	08-07	BZH260918P00029000
28 P	0.05	0%	4	4	08-07	BZH260918P00028000
27 P	0.05	0%	2	2	08-07	BZH260918P00027000
26 P	0.05	0%	1	1	08-07	BZH260918P00026000
25 P	0.05	0%	3	3	08-07	BZH260918P00025000
24 P	0.05	0%	2	2	08-07	BZH260918P00024000

Share