Dark

Check out our API

BZH
Beazer Homes USA, Inc. New
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

32.55USD+3.366%(+1.06)381,189

32.52Bid 32.67Ask 0.15Spread

Pre-market

Jul 9, 2026 9:26:30 AM EDT

31.05USD-1.397%(-0.44)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

32.57USD+0.061%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	2	0	116

BZH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BZH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZH Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

BZH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.55	0%	1	1	07-10	BZH261120C00040000
37 C	1.10	0%	1	1	07-13	BZH261120C00037000
36 C	0	0%	0			BZH261120C00036000
35 C	0	0%	0			BZH261120C00035000
34 C	0	0%	0			BZH261120C00034000
33 C	0	0%	0			BZH261120C00033000
32 C	2.20	-26.67%	3	13	07-09	BZH261120C00032000
31 C	2.20	0%	3	3	06-30	BZH261120C00031000
30 C	2.00	0%	4	0	06-18	BZH261120C00030000
29 C	2.41	-3.60%	1	13	07-07	BZH261120C00029000
28 C	2.75	+21.15%	11	27	06-10	BZH261120C00028000
27 C	2.32	0%	3	3	05-29	BZH261120C00027000
26 C	3.40	0%	3	3	06-03	BZH261120C00026000
25 C	5.18	+72.67%	1	5	06-29	BZH261120C00025000
24 C	8.20	+217.83%	13	15	07-08	BZH261120C00024000
23 C	5.00	+35.14%	1	54	06-10	BZH261120C00023000
22 C	10.26	+50.44%	1	21	07-09	BZH261120C00022000
21 C	5.30	+85.96%	9	353	05-11	BZH261120C00021000
20 C	6.65	+171.43%	1	6	06-01	BZH261120C00020000
19 C	0	0%	0			BZH261120C00019000
18 C	3.74	0%	2	2	05-06	BZH261120C00018000
17 C	0	0%	0			BZH261120C00017000
16 C	15.60	+282.35%	1	1	07-08	BZH261120C00016000
15 C	0	0%	0			BZH261120C00015000
14 C	0	0%	0			BZH261120C00014000
13 C	0	0%	0			BZH261120C00013000
12 C	0	0%	0			BZH261120C00012000
11 C	0	0%	0			BZH261120C00011000
10 C	16.28	0%	2	1	06-05	BZH261120C00010000
9 C	0	0%	0			BZH261120C00009000
8 C	0	0%	0			BZH261120C00008000
7 C	17.48	0%	2	0	05-22	BZH261120C00007000
6 C	0	0%	0			BZH261120C00006000
5 C	0	0%	0			BZH261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BZH261120P00040000
37 P	0	0%	0			BZH261120P00037000
36 P	0	0%	0			BZH261120P00036000
35 P	0	0%	0			BZH261120P00035000
34 P	0	0%	0			BZH261120P00034000
33 P	0	0%	0			BZH261120P00033000
32 P	0	0%	0			BZH261120P00032000
31 P	2.45	0%	1	1	07-10	BZH261120P00031000
30 P	2.10	0%	1	1	07-09	BZH261120P00030000
29 P	0	0%	0			BZH261120P00029000
28 P	0	0%	0			BZH261120P00028000
27 P	1.80	-23.40%	1	2	07-08	BZH261120P00027000
26 P	2.21	-2.64%	2	3	07-02	BZH261120P00026000
25 P	2.45	+16.67%	2	4	06-09	BZH261120P00025000
24 P	0.65	-67.50%	13	8	07-08	BZH261120P00024000
23 P	1.45	-21.62%	1	4	06-04	BZH261120P00023000
22 P	1.20	-42.86%	1	2	06-04	BZH261120P00022000
21 P	2.35	+135.00%	1	2	05-19	BZH261120P00021000
20 P	3.10	0%	50	50	03-19	BZH261120P00020000
19 P	0.75	+7.14%	1	18	05-12	BZH261120P00019000
18 P	0.28	-24.32%	2	2	07-13	BZH261120P00018000
17 P	0	0%	0			BZH261120P00017000
16 P	0	0%	0			BZH261120P00016000
15 P	1.05	0%	3	3	03-27	BZH261120P00015000
14 P	0.61	-7.58%	1	1	04-30	BZH261120P00014000
13 P	0.73	-2.67%	5	15	05-05	BZH261120P00013000
12 P	0	0%	0			BZH261120P00012000
11 P	0	0%	0			BZH261120P00011000
10 P	0	0%	0			BZH261120P00010000
9 P	0	0%	0			BZH261120P00009000
8 P	0	0%	0			BZH261120P00008000
7 P	0	0%	0			BZH261120P00007000
6 P	0	0%	0			BZH261120P00006000
5 P	0	0%	0			BZH261120P00005000

Share