Dark

Check out our API

BZH
Beazer Homes USA, Inc. New
stock NYSE

At Close

Aug 28, 2026 3:59:53 PM EDT

33.22USD0.000%(0.00)354,257

28.44Bid 38.08Ask 9.64Spread

Pre-market

0.00USD-100.000%(-33.22)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

33.22USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
506	102	0	145

BZH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BZH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZH Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

BZH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.55	0%	1	1	07-10	BZH261120C00045000
40 C	0.55	0%	1	1	07-10	BZH261120C00040000
39 C	1.25	0%	1	1	07-17	BZH261120C00039000
38 C	1.25	0%	1	1	07-16	BZH261120C00038000
37 C	1.10	0%	1	1	07-13	BZH261120C00037000
36 C	0	0%	0			BZH261120C00036000
35 C	2.55	0%	1	1	07-28	BZH261120C00035000
34 C	0.20	+33.33%	10	96	08-10	BZH261120C00034000
33 C	0	0%	0			BZH261120C00033000
32 C	1.55	-6.63%	1	9	08-14	BZH261120C00032000
31 C	4.40	-4.35%	1	5	07-21	BZH261120C00031000
30 C	3.50	-30.00%	4	3	08-14	BZH261120C00030000
29 C	4.30	-23.21%	5	8	08-26	BZH261120C00029000
28 C	5.41	+0.19%	1	18	08-17	BZH261120C00028000
27 C	6.45	+4.37%	2	2	08-27	BZH261120C00027000
26 C	3.40	0%	3	3	06-03	BZH261120C00026000
25 C	5.18	+72.67%	1	5	06-29	BZH261120C00025000
24 C	8.20	+217.83%	13	15	07-08	BZH261120C00024000
23 C	5.00	+35.14%	1	54	06-10	BZH261120C00023000
22 C	11.92	+16.18%	1	21	07-24	BZH261120C00022000
21 C	5.30	+85.96%	9	353	05-11	BZH261120C00021000
20 C	6.65	+171.43%	1	6	06-01	BZH261120C00020000
19 C	0	0%	0			BZH261120C00019000
18 C	3.74	0%	2	2	05-06	BZH261120C00018000
17 C	0	0%	0			BZH261120C00017000
16 C	15.60	+282.35%	1	1	07-08	BZH261120C00016000
15 C	0	0%	0			BZH261120C00015000
14 C	0	0%	0			BZH261120C00014000
13 C	0	0%	0			BZH261120C00013000
12 C	0	0%	0			BZH261120C00012000
11 C	0	0%	0			BZH261120C00011000
10 C	16.28	0%	2	1	06-05	BZH261120C00010000
9 C	0	0%	0			BZH261120C00009000
8 C	0	0%	0			BZH261120C00008000
7 C	17.48	0%	2	0	05-22	BZH261120C00007000
6 C	0	0%	0			BZH261120C00006000
5 C	0	0%	0			BZH261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BZH261120P00045000
40 P	0	0%	0			BZH261120P00040000
39 P	0	0%	0			BZH261120P00039000
38 P	0	0%	0			BZH261120P00038000
37 P	0	0%	0			BZH261120P00037000
36 P	0	0%	0			BZH261120P00036000
35 P	0	0%	0			BZH261120P00035000
34 P	0	0%	0			BZH261120P00034000
33 P	0.55	0%	5	5	08-26	BZH261120P00033000
32 P	2.70	0.00%	1	4	07-29	BZH261120P00032000
31 P	0.25	-89.36%	1	4	08-07	BZH261120P00031000
30 P	0.05	-97.50%	2	4	08-07	BZH261120P00030000
29 P	0.05	-97.06%	1	3	08-07	BZH261120P00029000
28 P	0.05	0%	3	3	08-07	BZH261120P00028000
27 P	0.05	-94.85%	2	4	08-07	BZH261120P00027000
26 P	0.05	-95.24%	1	6	08-07	BZH261120P00026000
25 P	0.05	-95.00%	2	8	08-07	BZH261120P00025000
24 P	0.05	-92.31%	2	10	08-07	BZH261120P00024000
23 P	0.04	-97.24%	1	4	08-07	BZH261120P00023000
22 P	1.20	-42.86%	1	2	06-04	BZH261120P00022000
21 P	2.35	+135.00%	1	2	05-19	BZH261120P00021000
20 P	3.10	0%	50	50	03-19	BZH261120P00020000
19 P	0.75	+7.14%	1	18	05-12	BZH261120P00019000
18 P	0.28	-24.32%	2	2	07-13	BZH261120P00018000
17 P	0	0%	0			BZH261120P00017000
16 P	0	0%	0			BZH261120P00016000
15 P	0.03	0.00%	2	3	08-12	BZH261120P00015000
14 P	0.61	-7.58%	1	1	04-30	BZH261120P00014000
13 P	0.05	-93.15%	5	12	08-07	BZH261120P00013000
12 P	0	0%	0			BZH261120P00012000
11 P	0	0%	0			BZH261120P00011000
10 P	0	0%	0			BZH261120P00010000
9 P	0	0%	0			BZH261120P00009000
8 P	0	0%	0			BZH261120P00008000
7 P	0	0%	0			BZH261120P00007000
6 P	0	0%	0			BZH261120P00006000
5 P	0	0%	0			BZH261120P00005000

Share