Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BZH
Beazer Homes USA, Inc. New
stock NYSE

At Close
Aug 28, 2026 3:59:53 PM EDT
33.22USD0.000%(0.00)354,257
28.44Bid   38.08Ask   9.64Spread
Pre-market
0.00USD-100.000%(-33.22)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
33.22USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
886.43M
CEO
Allan Merrill
Headquarters
Atlanta, Georgia, USA
Industry
Residential Construction
Last Split
Oct 12, 20121for5reverse
Related
PHMMHONVRDHIHOVMTHMDCKBHNWHMLGIH
BZH Stats
Avg. Vol. 10 Day
591,745
Avg. Vol. 30 Day
742,328
Employees
1,100
Market Cap
886,430,474
Shares Out.
26,679,623
On/Off Exchange
56%/44%
6 Month Beta
1.26
1 Year Beta
1.21
2 Year Beta
1.08
3 Year Beta
1.28
52 Week Low
17.83
52 Week High
34.54
SMA50
31.51
SMA200
24.89
1 Week
+0.29%
1 Month
-0.52%
3 Month
+32.00%
6 Month
+29.89%
1 Year
+31.85%
2 Year
+7.04%
5 Year
+74.96%
Profile
beazer homes usa inc., headquartered in atlanta, is one of the nation's largest home builders with new homes for sale across the united states. we build homes that meet and exceed energy star® requirements while appealing to homebuyers on any budget with flexible mortgage plans across all demographics. in addition to saving energy, our homes allow customization through our unique floorplans and design upgrades. our long-term business strategy focuses on providing our customers with quality homes, while seeking to maximize our return on invested capital over time. beazer homes' legacy includes building homes for america's families for over 50 years – over 130,000 in the last 12 years alone. beazer homes has been listed on the new york stock exchange since 1994 under the ticker symbol "bzh".

BZH Stock Summary

Beazer Homes USA, Inc. New (NYSE:BZH) stock price today is $33.22, and today's volume is 354,257. BZH is down 0.000% today. The 30 day average volume is 742,328. BZH market cap is 886.43M with 26,679,623 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC