Loading…
Underlying
Underlying Price
$60.47
Type
Call
Strike
40
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$20.47
BTI 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $19.75 | +50.76% | 1 | 1 |
| Dec 18, 2026 | 57d | $17.80 | -2.73% | 4 | 0 |
| Jan 15, 2027 | 85d | $16.27 | +24.20% | 5 | 15 |
| Mar 19, 2027 | 148d | $22.20 | +2.92% | 25 | 0 |
| Jun 17, 2027 | 238d | $13.40 | -23.43% | 10 | 51 |
| Jul 16, 2027 | 267d | $21.50 | +6.44% | 2 | 8 |
| Dec 17, 2027 | 421d | $15.90 | +0.00% | 40 | 40 |
| Jan 21, 2028 | 456d | $19.15 | +28.96% | 2 | 1,582 |
| Mar 17, 2028 | 512d | — | — | 0 | 0 |
| Jul 21, 2028 | 638d | $19.28 | +26.43% | 8 | 13 |
| Dec 15, 2028 | 785d | $19.89 | +40.27% | 5 | 19 |
| Jan 19, 2029 | 820d | $19.70 | +0.00% | 1 | 41 |
BTI Profile
British American Tobacco plc is a British multinational company that manufactures and sells cigarettes, tobacco and other nicotine products. The company, established in 1902, is headquartered in London, England. As of 2019, it is the largest tobacco company in the world based on net sales.