BTI271217C00070000
BTI Dec 17 2027 70.00 Call
optionOPRA
InactiveSep 25, 2026
1.75USD-14.634%(-0.30)1Vol29OI
Loading…
Underlying
Underlying Price
$60.47
Type
Call
Strike
70
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
BTI 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.05 | +25.00% | 2 | 105 |
| Dec 18, 2026 | 57d | $0.08 | -20.00% | 6 | 981 |
| Jan 15, 2027 | 85d | $0.35 | +0.00% | 3 | 1,873 |
| Mar 19, 2027 | 148d | $0.72 | -20.00% | 22 | 394 |
| Jun 17, 2027 | 238d | $1.26 | -0.79% | 1 | 77 |
| Jul 16, 2027 | 267d | $1.45 | -3.33% | 2 | 255 |
| Dec 17, 2027 | 421d | $1.75 | -14.63% | 1 | 29 |
| Jan 21, 2028 | 456d | $2.58 | -9.47% | 4 | 1,004 |
| Mar 17, 2028 | 512d | — | — | 0 | 0 |
| Jul 21, 2028 | 638d | $2.40 | +2.13% | 2 | 20 |
| Dec 15, 2028 | 785d | $3.70 | +13.15% | 1 | 45 |
| Jan 19, 2029 | 820d | $4.65 | +77.48% | 25 | 130 |
BTI Profile
British American Tobacco plc is a British multinational company that manufactures and sells cigarettes, tobacco and other nicotine products. The company, established in 1902, is headquartered in London, England. As of 2019, it is the largest tobacco company in the world based on net sales.